Indicators

Molycor Gold Corp (OP: MLYFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		0.0221	0.0221	0.0221	0	+0.00(+5.24%)
May 21, 2015		0.0210	0.0210	0.0210	0	-0.01(-30.00%)
May 20, 2015	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-16.20%)
May 19, 2015	0.0358	0.0358	0.0358	0.0358	8,000	+0.00(+5.29%)
May 12, 2015		0.0340	0.0340	0.0340	0	+0.00(+13.33%)
May 06, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 01, 2015		0.0300	0.0300	0.0300	16	+0.01(+25.00%)
Apr 24, 2015		0.0240	0.0240	0.0240	0	-0.01(-20.00%)
Apr 21, 2015		0.0300	0.0300	0.0300	0	-0.01(-18.92%)
Apr 16, 2015		0.0370	0.0370	0.0370	0	-0.00(-2.63%)
Apr 15, 2015	0.0262	0.0380	0.0262	0.0380	14,300	+0.02(+90.00%)
Apr 13, 2015		0.0200	0.0200	0.0200	0	-0.00(-4.76%)
Apr 01, 2015		0.0210	0.0210	0.0210	0	-0.00(-2.78%)
Mar 31, 2015	0.0257	0.0257	0.0216	0.0216	673,000	-0.00(-13.60%)
Mar 30, 2015	0.0250	0.0250	0.0250	0.0250	182,000	-0.01(-30.56%)
Mar 18, 2015		0.0360	0.0360	0.0360	0	+0.01(+24.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.