Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	37.21	37.48	37.16	37.21	19,050,922	-0.10(-0.28%)
May 27, 2010	37.18	37.33	37.03	37.31	18,997,582	+0.50(+1.36%)
May 26, 2010	37.06	37.24	36.80	36.81	14,270	-0.19(-0.52%)
May 25, 2010	36.98	37.16	36.80	37.00	126,104	-0.53(-1.41%)
May 24, 2010	37.56	37.93	37.46	37.53	18,432,280	-0.27(-0.72%)
May 21, 2010	37.33	37.80	37.17	37.80	33,359,620	+0.05(+0.14%)
May 20, 2010	38.26	38.34	37.75	37.75	32,623	-1.28(-3.28%)
May 19, 2010	39.39	39.56	38.85	39.03	27,746,706	-0.49(-1.24%)
May 18, 2010	39.24	40.07	39.15	39.52	41,314	+0.72(+1.85%)
May 17, 2010	38.57	38.94	38.30	38.80	23,026,894	+0.45(+1.17%)
May 14, 2010	38.36	38.78	38.28	38.36	25,347,472	-0.21(-0.53%)
May 13, 2010	38.73	38.98	38.53	38.56	16,929,582	-0.06(-0.15%)
May 12, 2010	38.63	38.68	38.36	38.62	18,448,906	+0.24(+0.62%)
May 11, 2010	38.53	38.61	38.37	38.38	20,785	-0.09(-0.23%)
May 10, 2010	38.19	38.59	38.06	38.47	37,025,944	+0.13(+0.34%)
May 07, 2010	38.81	39.23	37.90	38.34	39,561,016	-0.72(-1.84%)
May 06, 2010	38.98	40.08	37.70	39.06	16,264	-0.97(-2.41%)
May 05, 2010	40.00	40.20	39.86	40.02	22,699,238	+0.50(+1.26%)
May 04, 2010	39.21	39.93	39.18	39.52	9,587	+0.20(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.