Indicators

Equus Total Return (NY: EQS )

1.435 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.290	1.290	1.030	1.080	6,400	-0.02(-1.82%)
May 28, 2020	1.110	1.140	1.050	1.100	10,107	-0.02(-1.79%)
May 27, 2020	1.110	1.175	1.030	1.120	28,032	-0.03(-2.61%)
May 26, 2020	1.080	1.200	1.080	1.150	10,061	-0.02(-1.71%)
May 22, 2020	1.140	1.170	1.050	1.170	7,100	+0.00(+0.00%)
May 21, 2020	1.130	1.190	1.037	1.170	4,738	+0.09(+8.33%)
May 20, 2020	1.030	1.080	1.030	1.080	1,052	+0.05(+4.85%)
May 19, 2020	0.9894	1.070	0.8750	1.030	135,557	+0.01(+0.98%)
May 18, 2020	1.100	1.100	0.9600	1.020	146,546	-0.03(-2.86%)
May 15, 2020	1.040	1.054	0.9600	1.050	122,600	+0.03(+2.94%)
May 14, 2020	1.040	1.040	0.9850	1.020	11,359	-0.03(-2.86%)
May 13, 2020	1.050	1.130	1.050	1.050	13,982	-0.11(-9.48%)
May 12, 2020	1.080	1.170	1.050	1.160	5,530	-0.07(-5.69%)
May 11, 2020	1.250	1.250	1.150	1.230	2,602	+0.06(+4.72%)
May 08, 2020	1.300	1.330	1.160	1.175	8,500	-0.07(-5.59%)
May 07, 2020	1.240	1.250	1.219	1.244	2,381	+0.00(+0.34%)
May 06, 2020	1.150	1.240	1.150	1.240	600	+0.04(+3.33%)
May 05, 2020	1.190	1.200	1.190	1.200	7,015	+0.02(+1.69%)
May 04, 2020	1.180	1.180	1.180	1.180	40	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.