Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.84 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.395 7.395 7.307 7.374 17,598 -0.02(-0.28%)
May 28, 2009 7.395 7.395 7.354 7.395 8,568 +0.00(+0.00%)
May 27, 2009 7.369 7.405 7.343 7.395 8,397 +0.03(+0.35%)
May 26, 2009 7.328 7.369 7.312 7.369 10,245 +0.07(+0.98%)
May 22, 2009 7.328 7.369 7.277 7.298 11,927 -0.07(-0.97%)
May 21, 2009 7.415 7.436 7.369 7.369 10,515 +0.00(+0.00%)
May 20, 2009 7.441 7.441 7.271 7.369 23,173 +0.00(+0.00%)
May 19, 2009 7.282 7.384 7.282 7.369 8,373 -0.02(-0.28%)
May 18, 2009 7.384 7.389 7.343 7.389 7,205 +0.05(+0.63%)
May 15, 2009 7.389 7.395 7.297 7.343 6,177 +0.02(+0.24%)
May 14, 2009 7.410 7.410 7.225 7.326 7,828 -0.06(-0.86%)
May 13, 2009 7.348 7.389 7.246 7.389 5,842 -0.04(-0.55%)
May 12, 2009 7.369 7.441 7.282 7.431 18,213 +0.02(+0.21%)
May 11, 2009 7.374 7.420 7.307 7.415 12,560 -0.02(-0.21%)
May 08, 2009 7.441 7.441 7.287 7.431 7,041 +0.07(+0.91%)
May 07, 2009 7.369 7.456 7.230 7.364 26,172 +0.05(+0.63%)
May 06, 2009 7.246 7.354 7.235 7.318 9,444 +0.09(+1.28%)
May 05, 2009 7.189 7.225 7.164 7.225 7,594 -0.01(-0.07%)
May 04, 2009 7.271 7.318 7.152 7.230 29,356 +0.00(+0.00%)
May 01, 2009 7.472 7.472 7.169 7.230 27,457 +0.07(+0.93%)
Apr 30, 2009 7.158 7.266 6.984 7.164 42,501 +0.01(+0.14%)
Apr 29, 2009 7.112 7.154 7.112 7.153 3,310 +0.03(+0.43%)
Apr 28, 2009 7.184 7.184 7.040 7.122 21,352 +0.02(+0.22%)
Apr 27, 2009 7.066 7.123 7.066 7.107 14,722 +0.04(+0.59%)
Apr 24, 2009 7.035 7.066 7.035 7.065 8,889 +0.04(+0.58%)
Apr 23, 2009 6.974 7.025 6.938 7.025 7,399 +0.01(+0.07%)
Apr 22, 2009 7.010 7.020 6.922 7.020 14,799 +0.01(+0.07%)
Apr 21, 2009 6.928 7.015 6.928 7.015 12,459 +0.05(+0.66%)
Apr 20, 2009 6.922 6.968 6.876 6.968 4,488 +0.00(+0.00%)
Apr 17, 2009 6.886 6.968 6.886 6.968 5,063 +0.07(+1.04%)
Apr 16, 2009 6.902 6.902 6.855 6.897 10,846 +0.04(+0.60%)
Apr 15, 2009 7.045 7.045 6.809 6.855 61,302 -0.19(-2.70%)
Apr 14, 2009 6.960 7.092 6.960 7.045 3,553 +0.05(+0.66%)
Apr 13, 2009 6.881 7.189 6.881 6.999 12,735 +0.02(+0.22%)
Apr 09, 2009 6.938 7.087 6.938 6.984 8,957 +0.05(+0.67%)
Apr 08, 2009 7.010 7.010 6.789 6.938 22,394 -0.05(-0.66%)
Apr 07, 2009 7.071 7.189 6.943 6.984 9,444 -0.04(-0.58%)
Apr 06, 2009 6.932 7.107 6.922 7.025 5,647 +0.15(+2.17%)
Apr 03, 2009 6.850 7.010 6.845 6.876 4,186 +0.04(+0.60%)
Apr 02, 2009 6.876 6.922 6.835 6.835 1,970 -0.04(-0.65%)
Apr 01, 2009 6.855 6.897 6.830 6.880 6,471 +0.02(+0.36%)
Mar 31, 2009 7.025 7.025 6.825 6.855 34,509 -0.17(-2.41%)
Mar 30, 2009 7.117 7.117 6.984 7.025 14,408 -0.02(-0.29%)
Mar 26, 2009 7.051 7.174 7.045 7.045 7,594 +0.01(+0.15%)
Mar 25, 2009 6.850 7.662 6.804 7.035 37,778 +0.18(+2.70%)
Mar 24, 2009 6.879 6.879 6.778 6.850 3,505 +0.00(+0.00%)
Mar 23, 2009 6.850 7.040 6.850 6.850 12,073 +0.05(+0.68%)
Mar 20, 2009 6.932 6.932 6.753 6.804 18,248 +0.05(+0.76%)
Mar 19, 2009 6.707 7.004 6.707 6.753 11,099 +0.05(+0.77%)
Mar 18, 2009 6.778 6.889 6.701 6.701 1,811 -0.08(-1.14%)
Mar 17, 2009 6.784 6.963 6.778 6.778 10,237 -0.11(-1.57%)
Mar 16, 2009 6.917 7.040 6.856 6.886 5,452 -0.03(-0.45%)
Mar 13, 2009 6.830 7.199 6.830 6.917 0 +0.04(+0.52%)
Mar 12, 2009 6.932 7.199 6.881 6.881 8,909 -0.05(-0.67%)
Mar 11, 2009 6.686 6.932 6.650 6.927 20,934 +0.18(+2.74%)
Mar 10, 2009 6.773 6.927 6.583 6.742 28,992 +0.08(+1.16%)
Mar 09, 2009 6.547 6.676 6.547 6.665 7,399 +0.08(+1.17%)
Mar 06, 2009 6.542 6.624 6.475 6.588 0 +0.14(+2.23%)
Mar 05, 2009 6.501 6.501 6.373 6.445 27,338 -0.18(-2.71%)
Mar 04, 2009 6.552 6.624 6.475 6.624 12,073 -0.10(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.