Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 24.90 24.98 24.88 24.94 13,954 +0.04(+0.16%)
May 29, 2014 24.90 25.00 24.88 24.90 15,513 +0.03(+0.11%)
May 28, 2014 24.97 24.98 24.70 24.87 17,120 -0.08(-0.31%)
May 27, 2014 25.00 25.07 24.92 24.95 5,015 -0.05(-0.20%)
May 23, 2014 25.00 25.00 25.00 0 +0.02(+0.08%)
May 22, 2014 24.97 25.07 24.95 24.98 7,510 +0.01(+0.02%)
May 21, 2014 25.08 25.08 24.95 24.97 6,608 -0.01(-0.02%)
May 20, 2014 25.01 25.01 24.96 24.98 1,890 +0.01(+0.04%)
May 19, 2014 24.97 25.00 24.97 24.97 7,475 -0.03(-0.12%)
May 16, 2014 25.03 25.08 24.95 25.00 11,122 -0.10(-0.40%)
May 15, 2014 25.10 25.15 25.02 25.10 5,585 +0.00(+0.00%)
May 14, 2014 25.10 25.12 25.03 25.10 11,562 -0.02(-0.08%)
May 13, 2014 25.06 25.18 25.06 25.12 7,549 -0.26(-1.02%)
May 12, 2014 25.31 25.41 25.22 25.38 24,894 +0.19(+0.75%)
May 09, 2014 25.27 25.29 25.04 25.19 2,107 -0.06(-0.24%)
May 08, 2014 25.50 25.58 25.25 25.25 13,932 -0.21(-0.82%)
May 07, 2014 25.37 25.54 25.37 25.46 26,780 +0.10(+0.39%)
May 06, 2014 25.40 25.40 25.36 25.36 1,217 +0.00(+0.00%)
May 05, 2014 25.35 25.36 25.35 25.36 1,508 -0.00(-0.00%)
May 02, 2014 25.34 25.49 25.32 25.36 142,105 +0.04(+0.16%)
May 01, 2014 25.36 25.50 25.27 25.32 183,854 +0.02(+0.08%)
Apr 30, 2014 25.40 25.46 25.15 25.30 9,200 -0.10(-0.39%)
Apr 29, 2014 25.42 25.42 25.28 25.40 1,938 -0.05(-0.20%)
Apr 28, 2014 25.23 25.45 25.23 25.45 9,765 +0.17(+0.67%)
Apr 25, 2014 25.29 25.38 25.15 25.28 77,583 +0.07(+0.28%)
Apr 24, 2014 25.40 25.42 25.21 25.21 31,707 -0.19(-0.75%)
Apr 23, 2014 25.25 25.53 25.24 25.40 27,923 +0.12(+0.47%)
Apr 22, 2014 25.47 25.63 25.28 25.28 44,023 -0.17(-0.67%)
Apr 21, 2014 25.44 25.70 25.40 25.45 72,682 -0.04(-0.16%)
Apr 17, 2014 25.49 25.49 25.49 0 +0.00(+0.00%)
Apr 16, 2014 25.49 25.49 25.25 25.49 5,629 +0.01(+0.04%)
Apr 15, 2014 25.44 25.49 25.42 25.48 3,517 +0.03(+0.12%)
Apr 14, 2014 25.45 25.49 25.23 25.45 22,754 -0.01(-0.04%)
Apr 11, 2014 25.37 25.46 25.27 25.46 6,985 +0.02(+0.08%)
Apr 10, 2014 25.55 25.55 25.44 25.44 2,994 -0.06(-0.24%)
Apr 09, 2014 25.45 25.50 25.37 25.50 8,949 +0.05(+0.20%)
Apr 08, 2014 25.15 25.48 25.14 25.45 23,662 +0.22(+0.87%)
Apr 07, 2014 25.01 25.38 24.98 25.23 82,509 +0.18(+0.72%)
Apr 04, 2014 25.18 25.24 25.01 25.05 7,840 -0.17(-0.67%)
Apr 03, 2014 25.18 25.22 25.01 25.22 4,200 +0.06(+0.24%)
Apr 02, 2014 25.22 25.28 25.16 25.16 3,562 -0.05(-0.20%)
Apr 01, 2014 25.15 25.34 25.14 25.21 11,540 -0.05(-0.20%)
Mar 31, 2014 25.10 25.26 25.08 25.26 9,341 +0.06(+0.24%)
Mar 28, 2014 24.91 25.20 24.91 25.20 11,872 +0.18(+0.72%)
Mar 27, 2014 25.00 25.02 24.71 25.02 6,592 +0.02(+0.08%)
Mar 26, 2014 25.01 25.05 25.00 25.00 10,349 -0.01(-0.04%)
Mar 25, 2014 25.00 25.14 24.94 25.01 44,251 +0.05(+0.20%)
Mar 24, 2014 25.12 25.12 24.93 24.96 3,927 -0.07(-0.28%)
Mar 21, 2014 25.02 25.11 24.86 25.03 105,823 +0.26(+1.07%)
Mar 20, 2014 24.76 24.80 24.76 24.77 3,631 -0.35(-1.41%)
Mar 19, 2014 24.72 25.12 24.72 25.12 24,994 +0.11(+0.44%)
Mar 18, 2014 24.75 25.01 24.75 25.01 15,097 +0.03(+0.12%)
Mar 17, 2014 24.90 25.10 24.17 24.98 51,625 +0.01(+0.04%)
Mar 14, 2014 24.90 25.00 24.90 24.97 18,775 -0.03(-0.12%)
Mar 13, 2014 24.75 25.00 24.70 25.00 43,610 +0.10(+0.40%)
Mar 12, 2014 24.80 24.95 24.80 24.90 22,377 -0.05(-0.20%)
Mar 11, 2014 24.95 24.95 24.95 24.95 2,147 -0.01(-0.04%)
Mar 10, 2014 24.61 24.96 24.01 24.96 4,861 +0.17(+0.69%)
Mar 07, 2014 24.65 24.80 24.64 24.79 13,756 -0.11(-0.44%)
Mar 06, 2014 25.04 25.05 24.90 24.90 6,238 -0.15(-0.60%)
Mar 05, 2014 24.93 25.05 24.90 25.05 22,887 +0.13(+0.54%)
Mar 04, 2014 24.86 25.00 24.75 24.92 19,334 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.