Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 25.35 25.38 24.86 24.90 76,027 -0.26(-1.03%)
May 30, 2013 24.93 25.19 24.93 25.16 56,310 +0.27(+1.08%)
May 29, 2013 25.28 25.28 24.50 24.89 136,884 -0.33(-1.31%)
May 28, 2013 25.72 25.80 25.10 25.22 87,114 -0.49(-1.91%)
May 24, 2013 25.70 25.76 25.70 25.71 4,645 +0.03(+0.12%)
May 23, 2013 25.62 25.74 25.62 25.68 3,376 +0.05(+0.20%)
May 22, 2013 25.82 25.82 25.63 25.63 17,654 -0.19(-0.75%)
May 21, 2013 25.88 25.93 25.72 25.82 15,208 +0.01(+0.05%)
May 20, 2013 25.94 25.94 25.80 25.81 7,700 -0.12(-0.46%)
May 17, 2013 25.93 25.93 25.85 25.93 2,500 -0.01(-0.04%)
May 15, 2013 25.94 25.94 25.94 0 +0.10(+0.39%)
May 13, 2013 26.03 26.03 25.82 25.84 9,850 -0.25(-0.96%)
May 10, 2013 26.04 26.09 26.00 26.09 17,785 +0.05(+0.19%)
May 09, 2013 25.95 26.04 25.87 26.04 15,151 +0.12(+0.46%)
May 08, 2013 26.00 26.00 25.91 25.92 381 -0.12(-0.44%)
May 07, 2013 25.92 26.04 25.91 26.04 10,539 +0.12(+0.45%)
May 06, 2013 25.94 25.96 25.87 25.92 10,265 +0.00(+0.00%)
May 03, 2013 25.81 25.92 25.90 25.92 3,656 +0.02(+0.08%)
May 02, 2013 25.93 25.93 25.83 25.90 4,073 +0.00(+0.00%)
May 01, 2013 25.78 25.93 25.75 25.90 7,205 +0.11(+0.43%)
Apr 30, 2013 25.87 25.91 25.78 25.79 16,160 -0.11(-0.42%)
Apr 29, 2013 25.91 25.91 25.88 25.90 7,360 +0.00(+0.00%)
Apr 26, 2013 25.93 25.93 25.84 25.90 12,860 -0.01(-0.04%)
Apr 25, 2013 25.80 25.93 25.80 25.91 2,209 +0.16(+0.62%)
Apr 24, 2013 25.91 25.94 25.65 25.75 10,505 +0.03(+0.12%)
Apr 23, 2013 25.75 25.75 25.56 25.72 12,344 -0.04(-0.15%)
Apr 22, 2013 25.79 25.80 25.74 25.76 8,550 +0.04(+0.16%)
Apr 19, 2013 25.66 25.72 25.66 25.72 4,800 +0.00(+0.00%)
Apr 18, 2013 25.75 25.75 25.68 25.72 10,519 -0.02(-0.06%)
Apr 17, 2013 25.80 25.81 25.69 25.73 3,400 -0.00(-0.02%)
Apr 16, 2013 25.84 25.84 25.68 25.74 7,400 +0.04(+0.16%)
Apr 15, 2013 25.77 25.77 25.69 25.70 8,550 -0.08(-0.31%)
Apr 12, 2013 25.66 25.80 25.66 25.78 9,275 +0.01(+0.04%)
Apr 11, 2013 25.85 25.87 25.77 25.77 8,087 -0.21(-0.81%)
Apr 10, 2013 25.96 25.99 25.91 25.98 5,850 -0.01(-0.04%)
Apr 09, 2013 25.97 25.99 25.85 25.99 6,482 +0.07(+0.27%)
Apr 08, 2013 25.97 25.99 25.87 25.92 7,116 +0.01(+0.05%)
Apr 05, 2013 25.92 25.92 25.91 25.91 2,120 +0.05(+0.18%)
Apr 04, 2013 25.90 25.95 25.86 25.86 1,680 -0.04(-0.15%)
Apr 03, 2013 25.90 25.90 25.80 25.90 10,181 +0.10(+0.39%)
Apr 02, 2013 25.80 25.85 25.80 25.80 1,125 -0.01(-0.04%)
Apr 01, 2013 25.81 25.90 25.81 25.81 7,688 -0.08(-0.31%)
Mar 28, 2013 25.84 25.89 25.84 25.89 4,411 -0.02(-0.08%)
Mar 27, 2013 25.88 25.91 25.83 25.91 5,505 +0.03(+0.12%)
Mar 26, 2013 25.79 25.90 25.79 25.88 9,139 +0.05(+0.21%)
Mar 25, 2013 25.83 25.83 25.80 25.83 1,100 +0.00(+0.00%)
Mar 22, 2013 25.84 25.84 25.78 25.83 1,968 -0.03(-0.13%)
Mar 21, 2013 25.90 25.90 25.84 25.86 2,556 +0.00(+0.00%)
Mar 20, 2013 25.93 25.93 25.82 25.86 1,056 +0.06(+0.23%)
Mar 19, 2013 25.81 25.85 25.76 25.80 7,119 -0.04(-0.15%)
Mar 18, 2013 25.89 25.89 25.73 25.84 5,840 +0.03(+0.12%)
Mar 15, 2013 25.66 25.89 25.66 25.81 9,475 +0.15(+0.58%)
Mar 14, 2013 25.70 25.70 25.60 25.66 18,418 -0.01(-0.04%)
Mar 13, 2013 25.88 25.88 25.53 25.67 8,970 -0.30(-1.16%)
Mar 12, 2013 25.98 25.98 25.90 25.97 1,487 +0.00(+0.00%)
Mar 11, 2013 25.93 25.97 25.86 25.97 8,645 +0.01(+0.04%)
Mar 08, 2013 25.96 25.96 25.96 25.96 890 +0.02(+0.07%)
Mar 07, 2013 26.03 26.03 25.77 25.94 2,877 -0.13(-0.49%)
Mar 06, 2013 25.74 26.09 25.70 26.07 11,475 +0.33(+1.28%)
Mar 05, 2013 25.75 25.77 25.71 25.74 6,165 +0.00(+0.00%)
Mar 04, 2013 25.74 25.75 25.70 25.74 3,801 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.