Indicators

Macerich Co (NY: MAC )

14.31 +0.02 (+0.14%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.17	14.32	13.74	13.88	5,221,625	-0.21(-1.49%)
May 27, 2021	13.83	14.13	13.62	14.09	12,284,862	+0.34(+2.48%)
May 26, 2021	13.09	14.12	12.99	13.75	9,355,798	+0.70(+5.35%)
May 25, 2021	13.13	13.57	12.94	13.05	5,387,855	-0.01(-0.07%)
May 24, 2021	12.56	13.14	12.37	13.06	4,957,665	+0.56(+4.47%)
May 21, 2021	12.43	12.75	12.33	12.50	2,611,109	+0.12(+0.99%)
May 20, 2021	12.61	12.61	12.17	12.38	4,170,835	-0.21(-1.66%)
May 19, 2021	12.30	12.59	11.92	12.59	6,098,341	-0.09(-0.69%)
May 18, 2021	12.61	12.83	12.29	12.68	6,039,733	+0.19(+1.54%)
May 17, 2021	12.21	12.52	12.08	12.48	6,874,132	+0.26(+2.14%)
May 14, 2021	11.84	12.39	11.84	12.22	6,373,707	+0.50(+4.24%)
May 13, 2021	11.34	12.07	11.34	11.73	5,523,774	+0.36(+3.15%)
May 12, 2021	12.27	12.38	11.38	11.37	7,651,603	-0.97(-7.85%)
May 11, 2021	11.73	12.38	11.34	12.34	9,411,704	-0.04(-0.35%)
May 10, 2021	12.05	12.58	12.05	12.38	9,266,134	+0.39(+3.28%)
May 07, 2021	11.70	12.06	11.59	11.99	2,614,452	+0.24(+2.00%)
May 06, 2021	11.74	11.79	11.39	11.75	3,404,268	+0.10(+0.90%)
May 05, 2021	11.69	12.03	11.59	11.65	5,181,251	-0.03(-0.30%)
May 04, 2021	11.99	12.07	11.44	11.68	4,328,569	-0.35(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.