Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globalance Dividend Growers Corp (TSX: GBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.880 8.880 8.880 0 -0.03(-0.34%)
May 30, 2018 8.910 8.910 8.880 8.910 9,100 -0.01(-0.11%)
May 23, 2018 8.920 8.920 8.920 0 -0.01(-0.11%)
May 22, 2018 8.930 8.930 8.930 8.930 500 +0.01(+0.11%)
May 17, 2018 8.920 8.920 8.920 0 -0.07(-0.78%)
May 16, 2018 8.980 8.990 8.880 8.990 7,600 +0.08(+0.90%)
May 14, 2018 8.910 8.910 8.910 0 -0.27(-2.94%)
May 11, 2018 9.180 9.180 9.180 9.180 1,500 +0.47(+5.40%)
May 07, 2018 8.710 8.710 8.710 0 +0.00(+0.00%)
May 04, 2018 8.710 8.710 8.710 8.710 1,500 -0.09(-1.02%)
May 03, 2018 8.810 8.810 8.800 8.800 11,500 -0.01(-0.11%)
May 02, 2018 8.830 8.830 8.810 8.810 17,700 -0.02(-0.23%)
May 01, 2018 8.830 8.830 8.830 8.830 1,000 +0.02(+0.23%)
Apr 24, 2018 8.810 8.810 8.810 0 +0.04(+0.46%)
Apr 18, 2018 8.770 8.770 8.770 0 +0.00(+0.00%)
Apr 17, 2018 8.770 8.770 8.770 8.770 2,000 +0.00(+0.00%)
Apr 13, 2018 8.770 8.770 8.770 0 +0.02(+0.23%)
Apr 12, 2018 8.750 8.750 8.750 8.750 100 +0.02(+0.23%)
Apr 10, 2018 8.730 8.730 8.730 0 +0.03(+0.34%)
Apr 05, 2018 8.700 8.700 8.700 0 +0.09(+1.05%)
Apr 04, 2018 8.610 8.610 8.610 8.610 2,200 +0.05(+0.58%)
Apr 03, 2018 8.600 8.600 8.560 8.560 1,000 -0.15(-1.72%)
Apr 02, 2018 8.710 8.710 8.710 8.710 3,500 -0.14(-1.58%)
Mar 29, 2018 8.850 8.850 8.850 0 +0.00(+0.00%)
Mar 28, 2018 8.850 8.850 8.850 8.850 900 -0.05(-0.56%)
Mar 27, 2018 9.000 9.000 8.900 8.900 300 -0.04(-0.45%)
Mar 23, 2018 8.940 8.940 8.940 0 -0.08(-0.89%)
Mar 22, 2018 9.060 9.060 9.020 9.020 1,100 -0.02(-0.22%)
Mar 21, 2018 9.100 9.100 9.030 9.040 21,300 -0.08(-0.88%)
Mar 20, 2018 9.170 9.170 9.090 9.120 24,021 +0.04(+0.44%)
Mar 19, 2018 9.190 9.190 9.080 9.080 11,200 -0.08(-0.87%)
Mar 16, 2018 9.180 9.250 9.140 9.160 10,100 +0.01(+0.11%)
Mar 15, 2018 9.160 9.160 9.150 9.150 5,000 -0.10(-1.08%)
Mar 14, 2018 9.250 9.250 9.250 9.250 1,100 +0.14(+1.54%)
Mar 13, 2018 9.110 9.110 9.080 9.110 13,200 +0.03(+0.33%)
Mar 09, 2018 9.080 9.080 9.080 0 +0.06(+0.67%)
Mar 07, 2018 9.020 9.020 9.020 0 +0.02(+0.22%)
Mar 06, 2018 9.060 9.060 9.000 9.000 1,400 +0.06(+0.67%)
Mar 02, 2018 8.940 8.940 8.940 0 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.