Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inca One Gold Corp (TSV: IO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 29, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 26, 2017 0.1200 0.1200 0.1200 0.1200 49,435 -0.01(-4.00%)
May 25, 2017 0.1250 0.1250 0.1250 0.1250 40,870 +0.01(+4.17%)
May 24, 2017 0.1250 0.1250 0.1200 0.1200 75,500 -0.01(-4.00%)
May 23, 2017 0.1250 0.1300 0.1250 0.1250 48,000 -0.01(-3.85%)
May 19, 2017 0.1350 0.1350 0.1300 0.1300 9,000 -0.01(-3.70%)
May 18, 2017 0.1400 0.1400 0.1350 0.1350 504,400 +0.02(+17.39%)
May 17, 2017 0.1250 0.1250 0.1150 0.1150 117,700 -0.01(-11.54%)
May 16, 2017 0.1300 0.1300 0.1250 0.1300 161,900 -0.01(-3.70%)
May 15, 2017 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
May 12, 2017 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
May 11, 2017 0.1300 0.1350 0.1300 0.1300 49,000 +0.00(+0.00%)
May 10, 2017 0.1300 0.1300 0.1300 0.1300 4,250 -0.01(-3.70%)
May 09, 2017 0.1350 0.1350 0.1300 0.1350 16,000 +0.01(+3.85%)
May 08, 2017 0.1350 0.1350 0.1250 0.1300 78,200 +0.00(+0.00%)
May 05, 2017 0.1350 0.1350 0.1300 0.1300 29,000 +0.01(+4.00%)
May 04, 2017 0.1400 0.1400 0.1250 0.1250 265,050 -0.01(-3.85%)
May 03, 2017 0.1400 0.1400 0.1300 0.1300 36,700 -0.01(-3.70%)
May 02, 2017 0.1400 0.1450 0.1350 0.1350 84,200 -0.01(-3.57%)
May 01, 2017 0.1500 0.1500 0.1400 0.1400 50,000 -0.01(-6.67%)
Apr 28, 2017 0.1450 0.1500 0.1450 0.1500 17,500 +0.01(+7.14%)
Apr 27, 2017 0.1400 0.1450 0.1400 0.1400 340,000 -0.00(-3.45%)
Apr 26, 2017 0.1500 0.1500 0.1400 0.1450 21,500 +0.00(+3.57%)
Apr 25, 2017 0.1500 0.1500 0.1400 0.1400 306,500 -0.00(-3.45%)
Apr 24, 2017 0.1400 0.1500 0.1400 0.1450 111,000 +0.00(+3.57%)
Apr 21, 2017 0.1500 0.1500 0.1400 0.1400 56,400 -0.01(-6.67%)
Apr 20, 2017 0.1550 0.1550 0.1400 0.1500 21,000 +0.00(+0.00%)
Apr 19, 2017 0.1500 0.1500 0.1400 0.1500 33,000 +0.01(+7.14%)
Apr 18, 2017 0.1400 0.1450 0.1400 0.1400 225,000 +0.00(+0.00%)
Apr 17, 2017 0.1450 0.1450 0.1400 0.1400 45,520 +0.00(+0.00%)
Apr 13, 2017 0.1400 0.1450 0.1400 0.1400 135,390 +0.00(+0.00%)
Apr 12, 2017 0.1400 0.1450 0.1400 0.1400 199,866 +0.00(+0.00%)
Apr 11, 2017 0.1450 0.1450 0.1400 0.1400 6,000 +0.00(+0.00%)
Apr 10, 2017 0.1400 0.1500 0.1400 0.1400 81,650 +0.00(+0.00%)
Apr 07, 2017 0.1500 0.1500 0.1400 0.1400 65,000 -0.01(-6.67%)
Apr 06, 2017 0.1450 0.1500 0.1400 0.1500 380,786 +0.01(+7.14%)
Apr 05, 2017 0.1500 0.1500 0.1400 0.1400 78,901 -0.00(-3.45%)
Apr 04, 2017 0.1400 0.1550 0.1400 0.1450 97,431 -0.01(-3.33%)
Apr 03, 2017 0.1600 0.1600 0.1450 0.1500 58,000 -0.01(-3.23%)
Mar 31, 2017 0.1500 0.1550 0.1400 0.1550 135,000 +0.01(+10.71%)
Mar 30, 2017 0.1450 0.1500 0.1400 0.1400 55,834 -0.00(-3.45%)
Mar 29, 2017 0.1450 0.1450 0.1400 0.1450 43,054 +0.00(+3.57%)
Mar 28, 2017 0.1550 0.1600 0.1400 0.1400 228,624 -0.01(-6.67%)
Mar 27, 2017 0.1400 0.1500 0.1350 0.1500 115,651 +0.01(+7.14%)
Mar 24, 2017 0.1400 0.1500 0.1400 0.1400 178,873 -0.00(-3.45%)
Mar 23, 2017 0.1450 0.1450 0.1350 0.1450 23,500 +0.00(+3.57%)
Mar 22, 2017 0.1500 0.1500 0.1400 0.1400 85,570 -0.00(-3.45%)
Mar 21, 2017 0.1350 0.1450 0.1350 0.1450 182,900 +0.01(+7.41%)
Mar 20, 2017 0.1350 0.1400 0.1350 0.1350 103,715 +0.00(+0.00%)
Mar 17, 2017 0.1400 0.1450 0.1250 0.1350 328,357 +0.00(+0.00%)
Mar 16, 2017 0.1250 0.1450 0.1250 0.1350 427,725 +0.01(+8.00%)
Mar 15, 2017 0.1200 0.1250 0.1200 0.1250 282,315 +0.01(+4.17%)
Mar 14, 2017 0.1350 0.1350 0.1200 0.1200 296,600 -0.02(-14.29%)
Mar 13, 2017 0.1500 0.1200 0.1400 889,508 -0.01(-6.67%)
Mar 10, 2017 0.1500 0.1550 0.1500 0.1500 77,990 +0.00(+0.00%)
Mar 09, 2017 0.1550 0.1600 0.1500 0.1500 110,271 -0.01(-6.25%)
Mar 08, 2017 0.1600 0.1600 0.1550 0.1600 215,858 +0.00(+0.00%)
Mar 07, 2017 0.1550 0.1600 0.1550 0.1600 374,700 +0.01(+6.67%)
Mar 06, 2017 0.1700 0.1700 0.1500 0.1500 1,076,450 -0.02(-11.76%)
Mar 03, 2017 0.1650 0.1700 0.1600 0.1700 84,255 +0.01(+3.03%)
Mar 02, 2017 0.1700 0.1750 0.1650 0.1650 81,515 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.