Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I3 Interactive Inc (TSV: FMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 30, 2013 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
May 29, 2013 0.0550 0.0550 0.0550 0.0550 1,250 +0.00(+0.00%)
May 28, 2013 0.0550 0.0550 0.0550 0.0550 33,750 -0.00(-8.33%)
May 27, 2013 0.0600 0.0600 0.0600 0.0600 11,000 +0.01(+20.00%)
May 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 23, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2013 0.0500 0.0500 0.0500 0.0500 1,250 +0.00(+0.00%)
May 17, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2013 0.0500 0.0500 0.0500 0.0500 62,500 -0.00(-9.09%)
May 13, 2013 0.0550 0.0550 0.0550 0.0550 10,000 -0.02(-26.67%)
May 10, 2013 0.0750 0.0750 0.0750 0.0750 500 -0.01(-6.25%)
May 09, 2013 0.0800 0.0800 0.0800 0.0800 1 +0.03(+60.00%)
May 08, 2013 0.0500 0.0500 0.0500 0.0500 750 -0.03(-37.50%)
May 07, 2013 0.0800 0.0800 0.0800 0.0800 120 +0.03(+60.00%)
May 06, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 02, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 01, 2013 0.0500 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Apr 30, 2013 0.0500 0.0500 0.0500 0.0500 6,250 -0.02(-33.33%)
Apr 29, 2013 0.0750 0.0750 0.0750 0.0750 2,500 -0.04(-37.50%)
Apr 26, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.