Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentum Biofuels (OP: MMBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0070 0.0141 0.0062 0.0102 127,386 -0.00(-23.88%)
May 27, 2021 0.0135 0.0142 0.0070 0.0134 61,952 +0.01(+81.08%)
May 26, 2021 0.0074 0.0074 0.0074 0.0074 11,100 +0.00(+0.00%)
May 20, 2021 0.0074 0.0074 0.0074 0 -0.00(-10.84%)
May 14, 2021 0.0083 0.0083 0.0083 0 -0.00(-36.64%)
May 13, 2021 0.0150 0.0150 0.0107 0.0131 12,776 -0.00(-20.61%)
May 11, 2021 0.0165 0.0165 0.0165 0 +0.00(+10.00%)
May 07, 2021 0.0150 0.0150 0.0150 0 -0.00(-4.46%)
May 06, 2021 0.0157 0.0157 0.0157 0.0157 5,000 -0.00(-12.78%)
May 05, 2021 0.0180 0.0180 0.0180 0.0180 7,261 +0.00(+16.88%)
May 03, 2021 0.0154 0.0154 0.0154 0 +0.00(+40.00%)
Apr 30, 2021 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+30.95%)
Apr 29, 2021 0.0084 0.0084 0.0084 0.0084 10,941 -0.00(-15.15%)
Apr 28, 2021 0.0099 0.0100 0.0099 0.0099 79,800 -0.00(-2.94%)
Apr 27, 2021 0.0102 0.0102 0.0094 0.0102 88,043 -0.00(-7.27%)
Apr 26, 2021 0.0110 0.0110 0.0110 0.0110 3,900 +0.00(+0.00%)
Apr 23, 2021 0.0120 0.0120 0.0110 0.0110 43,400 -0.00(-9.09%)
Apr 19, 2021 0.0121 0.0121 0.0121 0 +0.00(+8.04%)
Apr 16, 2021 0.0112 0.0112 0.0112 0.0112 16,000 +0.00(+0.00%)
Apr 15, 2021 0.0120 0.0121 0.0112 0.0112 31,230 -0.00(-6.67%)
Apr 14, 2021 0.0131 0.0155 0.0120 0.0120 153,760 -0.00(-8.40%)
Apr 13, 2021 0.0131 0.0131 0.0131 0.0131 44,162 +0.00(+0.00%)
Apr 12, 2021 0.0190 0.0190 0.0131 0.0131 352,205 -0.00(-27.22%)
Apr 09, 2021 0.0180 0.0180 0.0165 0.0180 125,000 +0.00(+24.14%)
Apr 08, 2021 0.0190 0.0190 0.0134 0.0145 149,038 -0.00(-12.12%)
Apr 07, 2021 0.0134 0.0200 0.0130 0.0165 372,950 +0.00(+22.22%)
Apr 06, 2021 0.0131 0.0150 0.0130 0.0135 271,500 -0.00(-15.63%)
Apr 05, 2021 0.0150 0.0160 0.0145 0.0160 54,500 -0.00(-5.88%)
Apr 01, 2021 0.0170 0.0170 0.0170 0.0170 15,000 -0.00(-5.56%)
Mar 31, 2021 0.0130 0.0189 0.0130 0.0180 38,100 +0.00(+25.87%)
Mar 30, 2021 0.0142 0.0147 0.0130 0.0143 88,000 -0.00(-7.74%)
Mar 29, 2021 0.0220 0.0220 0.0140 0.0155 456,802 -0.00(-22.11%)
Mar 26, 2021 0.0130 0.0199 0.0130 0.0199 155,900 +0.01(+53.08%)
Mar 25, 2021 0.0196 0.0214 0.0130 0.0130 197,093 -0.01(-35.00%)
Mar 24, 2021 0.0217 0.0228 0.0175 0.0200 520,671 +0.00(+9.89%)
Mar 23, 2021 0.0406 0.0408 0.0182 0.0182 2,612,573 -0.02(-50.81%)
Mar 22, 2021 0.0062 0.0880 0.0062 0.0370 13,900,466 +0.03(+487.30%)
Mar 19, 2021 0.0063 0.0063 0.0062 0.0063 10,900 -0.00(-21.25%)
Mar 18, 2021 0.0080 0.0080 0.0080 0.0080 2,200 +0.00(+0.00%)
Mar 17, 2021 0.0080 0.0080 0.0080 0.0080 9,960 -0.00(-9.09%)
Mar 16, 2021 0.0080 0.0088 0.0080 0.0088 40,080 -0.00(-1.12%)
Mar 15, 2021 0.0089 0.0089 0.0089 0.0089 4,200 -0.00(-3.26%)
Mar 12, 2021 0.0063 0.0092 0.0063 0.0092 55,000 +0.00(+53.33%)
Mar 11, 2021 0.0065 0.0094 0.0060 0.0060 265,000 -0.00(-7.69%)
Mar 10, 2021 0.0060 0.0080 0.0060 0.0065 79,883 -0.00(-34.34%)
Mar 09, 2021 0.0099 0.0099 0.0099 0.0099 1,250 -0.00(-1.00%)
Mar 08, 2021 0.0085 0.0110 0.0085 0.0100 13,000 +0.00(+78.57%)
Mar 04, 2021 0.0056 0.0056 0.0056 0 -0.00(-1.75%)
Mar 03, 2021 0.0090 0.0120 0.0057 0.0057 130,400 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.