Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0027	0.0027	0.0027	0	+0.00(+67.50%)
May 07, 2018		0.0016	0.0016	0.0016	0	-0.00(-20.00%)
May 04, 2018	0.0020	0.0020	0.0020	0.0020	10,000	+0.00(+0.00%)
Apr 17, 2018		0.0020	0.0020	0.0020	0	+0.00(+5.26%)
Apr 09, 2018		0.0019	0.0019	0.0019	0	-0.00(-36.67%)
Mar 19, 2018		0.0030	0.0030	0.0030	0	-0.00(-6.25%)
Mar 13, 2018		0.0032	0.0032	0.0032	0	-0.00(-3.03%)
Mar 12, 2018	0.0029	0.0033	0.0029	0.0033	179,000	+0.00(+13.79%)
Mar 09, 2018	0.0020	0.0029	0.0020	0.0029	315,000	+0.00(+93.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Momentum Biofuels (OP: MMBF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Momentum Biofuels (OP: MMBF )

Historical Prices

Sections

Services