Indicators

Momentum Biofuels (OP: MMBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0039	0.0039	0.0039	0.0039	0	+0.00(+25.81%)
May 27, 2014		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
May 19, 2014		0.0031	0.0031	0.0031	0	+0.00(+34.78%)
May 16, 2014	0.0023	0.0023	0.0023	0.0023	6,500	-0.00(-4.17%)
May 15, 2014	0.0024	0.0024	0.0024	0.0024	25,000	+0.00(+0.00%)
May 14, 2014	0.0024	0.0024	0.0024	0.0024	50,000	-0.00(-22.58%)
May 02, 2014		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Apr 29, 2014	0.0031	0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Apr 22, 2014	0.0031	0.0031	0.0031	0.0031	0	-0.00(-58.11%)
Apr 17, 2014		0.0074	0.0074	0.0074	0	+0.00(+138.71%)
Apr 14, 2014		0.0031	0.0031	0.0031	0	-0.00(-38.00%)
Mar 24, 2014	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 19, 2014	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 11, 2014	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 10, 2014	0.0030	0.0050	0.0030	0.0050	11,857	+0.00(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.