Indicators

Kreido Biofuels Inc (OP: KRBF )

N/A UNCHANGED

Last Price Updated: 9:32 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2022					0	+0.00(+0.00%)
Apr 13, 2022				2.160	7	+0.00(+0.00%)
Apr 11, 2022				2.160	0	+0.00(+0.00%)
Apr 07, 2022				2.160	0	-0.09(-4.00%)
Mar 31, 2022				2.250	0	-0.81(-26.47%)
Mar 30, 2022	3.060	3.060	3.060	3.060	270	+0.06(+2.00%)
Mar 28, 2022				3.000	0	+0.73(+32.16%)
Mar 25, 2022	2.270	2.280	2.270	2.270	279	-0.13(-5.42%)
Mar 22, 2022				2.400	0	+0.24(+11.11%)
Mar 21, 2022	4.000	4.000	2.160	2.160	775	-4.24(-66.25%)
Mar 14, 2022				6.400	18	+0.00(+0.00%)
Mar 11, 2022	6.500	6.500	6.400	6.400	701	-0.09(-1.39%)
Mar 10, 2022	6.490	6.500	6.490	6.490	540	-0.31(-4.56%)
Mar 09, 2022	8.000	8.000	6.800	6.800	1,451	+0.00(+0.00%)
Mar 08, 2022	7.000	10.00	1.720	6.800	8,643	+2.45(+56.32%)
Mar 07, 2022	3.100	4.800	2.800	4.350	4,731	+1.55(+55.36%)
Mar 04, 2022	2.000	2.800	2.000	2.800	1,861	+1.05(+59.99%)
Mar 02, 2022				1.750	0	-0.19(-9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.