Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares VI Plc (OP: ISSRF )

31.55 -1.22 (-3.73%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2016 23.30 23.30 23.30 0 +0.31(+1.35%)
May 20, 2016 22.99 22.99 22.99 0 -0.42(-1.80%)
May 10, 2016 23.41 23.41 23.41 0 -0.80(-3.31%)
Apr 29, 2016 24.21 24.21 24.21 0 -0.19(-0.77%)
Apr 27, 2016 24.40 24.40 24.40 3 +0.12(+0.51%)
Apr 25, 2016 24.28 24.28 24.28 28 -0.15(-0.63%)
Apr 14, 2016 24.43 24.43 24.43 0 -0.03(-0.10%)
Apr 13, 2016 24.50 24.50 24.46 24.46 7,353 +0.47(+1.98%)
Mar 18, 2016 23.98 23.98 23.98 0 +0.27(+1.13%)
Mar 17, 2016 23.71 23.71 23.71 23.71 2,455 +0.90(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.