Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRWF )

86.55 UNCHANGED
Last Price Updated: 10:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 84.30 0 +0.17(+0.21%)
May 02, 2023 84.13 0 -0.07(-0.09%)
Apr 25, 2023 84.20 0 -0.17(-0.20%)
Apr 17, 2023 84.37 0 -0.52(-0.61%)
Apr 14, 2023 84.89 84.89 84.89 84.89 235 -0.24(-0.28%)
Apr 13, 2023 85.03 85.13 85.03 85.13 731 +0.25(+0.29%)
Apr 12, 2023 84.88 84.88 84.88 84.88 172 -0.22(-0.26%)
Apr 11, 2023 85.10 85.10 85.10 85.10 1,162 -0.90(-1.04%)
Apr 06, 2023 86.00 0 +0.67(+0.79%)
Mar 31, 2023 85.33 0 +1.60(+1.91%)
Mar 29, 2023 83.73 28 +0.04(+0.04%)
Mar 27, 2023 83.69 0 +0.10(+0.12%)
Mar 22, 2023 83.59 0 +0.03(+0.04%)
Mar 21, 2023 83.56 83.56 83.56 83.56 530 +0.41(+0.49%)
Mar 20, 2023 83.15 83.15 83.15 83.15 128 -0.81(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.