Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industry Source Consulting Inc (OP: INSO )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2023 0.0090 0 +0.00(+95.65%)
Apr 25, 2023 0.0046 0 -0.00(-16.36%)
Apr 17, 2023 0.0055 0 +0.00(+19.57%)
Apr 14, 2023 0.0046 0.0046 0.0046 0.0046 10,806 -0.00(-11.54%)
Apr 04, 2023 0.0052 0 +0.00(+0.00%)
Apr 03, 2023 0.0052 0.0052 0.0052 0.0052 9,500 -0.00(-1.89%)
Mar 24, 2023 0.0053 0 +0.00(+6.00%)
Mar 17, 2023 0.0050 50 -0.00(-20.63%)
Mar 14, 2023 0.0063 0 +0.00(+1.61%)
Mar 06, 2023 0.0062 0 +0.00(+24.00%)
Mar 03, 2023 0.0200 0.0200 0.0050 0.0050 2,431,809 -0.03(-84.38%)
Mar 02, 2023 0.0219 0.0320 0.0218 0.0320 141,755 +0.01(+45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.