Indicators

Industry Source Consulting Inc (OP: INSO )

N/A UNCHANGED

Last Price Updated: 9:54 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0013	0	+0.00(+30.00%)
May 17, 2023				0.0010	0	+0.00(+100.00%)
May 16, 2023	0.0005	0.0005	0.0005	0.0005	63,792	-0.00(-28.57%)
May 15, 2023	0.0010	0.0010	0.0007	0.0007	15,088	-0.00(-12.50%)
May 11, 2023				0.0008	0	-0.01(-91.11%)
May 01, 2023				0.0090	0	+0.00(+95.65%)
Apr 25, 2023				0.0046	0	-0.00(-16.36%)
Apr 17, 2023				0.0055	0	+0.00(+19.57%)
Apr 14, 2023	0.0046	0.0046	0.0046	0.0046	10,806	-0.00(-11.54%)
Apr 04, 2023				0.0052	0	+0.00(+0.00%)
Apr 03, 2023	0.0052	0.0052	0.0052	0.0052	9,500	-0.00(-1.89%)
Mar 24, 2023				0.0053	0	+0.00(+6.00%)
Mar 17, 2023				0.0050	50	-0.00(-20.63%)
Mar 14, 2023				0.0063	0	+0.00(+1.61%)
Mar 06, 2023				0.0062	0	+0.00(+24.00%)
Mar 03, 2023	0.0200	0.0200	0.0050	0.0050	2,431,809	-0.03(-84.38%)
Mar 02, 2023	0.0219	0.0320	0.0218	0.0320	141,755	+0.01(+45.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.