Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Country Bncp (OP: HCBC )

29.34 +0.02 (+0.07%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 30.99 0 +0.03(+0.10%)
May 23, 2023 30.96 50 -1.04(-3.25%)
May 16, 2023 32.00 2 +0.00(+0.00%)
May 12, 2023 32.00 0 -0.60(-1.84%)
May 05, 2023 32.60 10 -0.15(-0.46%)
May 04, 2023 32.75 32.75 32.75 32.75 200 +1.75(+5.65%)
May 02, 2023 31.00 30 -1.96(-5.95%)
May 01, 2023 32.25 32.96 32.02 32.96 695 -0.04(-0.12%)
Apr 28, 2023 32.75 33.00 32.75 33.00 2,570 +0.28(+0.86%)
Apr 27, 2023 32.75 32.75 32.72 32.72 500 -0.28(-0.85%)
Apr 18, 2023 33.00 0 +0.00(+0.00%)
Apr 17, 2023 33.00 33.00 33.00 33.00 301 +0.02(+0.06%)
Apr 13, 2023 32.98 0 -0.02(-0.06%)
Apr 10, 2023 33.00 0 -0.47(-1.40%)
Apr 03, 2023 33.47 4 -0.03(-0.09%)
Mar 31, 2023 33.50 33.50 33.50 33.50 500 -0.46(-1.35%)
Mar 29, 2023 33.96 0 +1.21(+3.69%)
Mar 28, 2023 32.75 32.75 32.75 32.75 200 -1.25(-3.68%)
Mar 27, 2023 34.00 34.00 33.01 34.00 600 +0.99(+3.00%)
Mar 24, 2023 34.00 34.00 33.01 33.01 200 -0.99(-2.91%)
Mar 21, 2023 34.00 0 +0.00(+0.00%)
Mar 20, 2023 34.00 35.00 34.00 34.00 600 -1.00(-2.86%)
Mar 17, 2023 35.00 35.00 35.00 35.00 1,000 +0.54(+1.57%)
Mar 15, 2023 34.46 33 -0.44(-1.26%)
Mar 14, 2023 34.00 34.90 34.00 34.90 450 +2.90(+9.06%)
Mar 13, 2023 36.10 36.10 32.00 32.00 1,342 -5.90(-15.57%)
Mar 02, 2023 37.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.