Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Country Bncp (OP: HCBC )

29.34 +0.02 (+0.07%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 30.63 30.63 30.63 0 -0.62(-1.98%)
May 28, 2014 31.25 31.25 31.25 0 +0.01(+0.03%)
May 27, 2014 31.24 31.24 31.24 31.24 148 -0.01(-0.03%)
May 20, 2014 31.25 31.25 31.25 0 +0.25(+0.81%)
May 19, 2014 31.00 31.00 31.00 31.00 200 +0.02(+0.06%)
May 16, 2014 30.99 30.99 30.98 30.98 700 -0.01(-0.03%)
May 15, 2014 30.99 30.99 30.99 30.99 300 -1.00(-3.13%)
May 06, 2014 31.99 31.99 31.99 0 +0.00(+0.00%)
May 05, 2014 31.99 31.99 31.99 31.99 100 +0.00(+0.00%)
May 02, 2014 31.99 31.99 31.99 31.99 115 -0.01(-0.03%)
May 01, 2014 31.99 32.00 31.99 32.00 300 +2.50(+8.47%)
Apr 30, 2014 29.50 29.50 29.50 29.50 546 +0.50(+1.72%)
Apr 28, 2014 29.00 29.00 29.00 0 -3.90(-11.85%)
Apr 23, 2014 32.90 32.90 32.90 0 +1.91(+6.16%)
Apr 21, 2014 30.99 30.99 30.99 0 +0.50(+1.64%)
Apr 17, 2014 30.49 30.49 30.49 0 +1.59(+5.50%)
Apr 16, 2014 30.10 30.10 28.90 28.90 4,068 -3.99(-12.13%)
Apr 14, 2014 32.89 32.89 32.89 0 +0.00(+0.00%)
Apr 10, 2014 32.89 32.89 32.89 32.89 0 -0.11(-0.33%)
Apr 04, 2014 33.00 33.00 33.00 0 +3.00(+10.00%)
Mar 28, 2014 30.00 30.00 30.00 0 +0.00(+0.00%)
Mar 25, 2014 30.00 30.00 30.00 0 +0.00(+0.00%)
Mar 24, 2014 30.00 30.00 30.00 30.00 1,000 -0.90(-2.91%)
Mar 20, 2014 30.90 30.90 30.90 30.90 0 +0.90(+3.00%)
Mar 13, 2014 30.00 30.00 30.00 30.00 0 +0.75(+2.56%)
Mar 07, 2014 29.25 29.25 29.25 0 +0.25(+0.86%)
Mar 06, 2014 29.75 29.75 29.00 29.00 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.