Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Country Bncp (OP: HCBC )

29.34 +0.02 (+0.07%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 20.00 20.00 20.00 0 +2.00(+11.11%)
May 02, 2011 18.00 18.00 18.00 18.00 0 -1.00(-5.26%)
Apr 26, 2011 19.00 19.00 19.00 19.00 0 -0.50(-2.56%)
Apr 25, 2011 19.50 19.50 19.50 19.50 600 +1.51(+8.39%)
Apr 14, 2011 17.99 17.99 17.99 17.99 0 +1.04(+6.14%)
Apr 04, 2011 16.95 16.95 16.95 16.95 0 +0.20(+1.19%)
Mar 29, 2011 16.75 16.75 16.75 0 -0.20(-1.18%)
Mar 21, 2011 16.95 16.95 16.95 16.95 0 +0.15(+0.89%)
Mar 18, 2011 16.75 16.80 16.75 16.80 1,708 -0.20(-1.18%)
Mar 15, 2011 17.00 17.00 17.00 17.00 0 -0.74(-4.17%)
Mar 08, 2011 17.74 17.74 17.74 17.74 0 +1.09(+6.55%)
Mar 04, 2011 16.65 16.65 16.65 16.65 0 -1.35(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.