Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Country Bncp (OP: HCBC )

29.34 +0.02 (+0.07%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 15.00 15.00 15.00 0 +0.00(+0.00%)
May 24, 2010 15.00 15.00 15.00 0 -0.99(-6.19%)
May 04, 2010 15.99 15.99 15.99 15.99 0 +0.00(+0.00%)
Apr 30, 2010 15.99 15.99 15.99 15.99 0 +1.74(+12.21%)
Apr 29, 2010 14.25 14.25 14.25 14.25 300 +0.00(+0.00%)
Apr 23, 2010 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Apr 15, 2010 14.25 14.25 14.25 14.25 0 -1.75(-10.94%)
Apr 14, 2010 16.00 16.00 16.00 16.00 300 +0.25(+1.59%)
Apr 01, 2010 15.75 15.75 15.75 15.75 0 -1.24(-7.30%)
Mar 31, 2010 16.99 16.99 16.99 16.99 150 -0.01(-0.06%)
Mar 17, 2010 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.