Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Country Bncp (OP: HCBC )

28.80 -0.66 (-2.25%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2009 11.00 11.00 11.00 0 -2.00(-15.38%)
May 15, 2009 13.00 13.00 13.00 13.00 0 +0.50(+4.00%)
May 12, 2009 12.50 12.50 12.50 0 +1.90(+17.92%)
Apr 22, 2009 10.60 10.60 10.60 0 -4.35(-29.10%)
Apr 19, 2009 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Apr 17, 2009 14.95 14.95 14.95 14.95 100 +4.45(+42.38%)
Apr 16, 2009 15.00 15.00 10.50 10.50 850 -3.00(-22.22%)
Apr 07, 2009 13.50 13.50 13.50 0 +0.00(+0.00%)
Mar 31, 2009 13.50 13.50 13.50 0 +0.00(+0.00%)
Mar 19, 2009 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.