Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0011 0.0012 0.0009 0.0009 862,815 -0.00(-10.00%)
May 30, 2017 0.0011 0.0012 0.0008 0.0010 3,232,010 -0.00(-9.09%)
May 26, 2017 0.0010 0.0012 0.0010 0.0011 637,045 +0.00(+10.00%)
May 25, 2017 0.0013 0.0013 0.0009 0.0010 3,980,000 -0.00(-23.08%)
May 24, 2017 0.0012 0.0013 0.0010 0.0013 3,290,660 +0.00(+0.00%)
May 23, 2017 0.0012 0.0013 0.0011 0.0013 257,529 +0.00(+8.33%)
May 22, 2017 0.0013 0.0013 0.0010 0.0012 1,031,204 -0.00(-7.69%)
May 19, 2017 0.0012 0.0013 0.0011 0.0013 832,573 +0.00(+8.33%)
May 18, 2017 0.0014 0.0014 0.0011 0.0012 3,846,076 -0.00(-14.29%)
May 17, 2017 0.0011 0.0015 0.0011 0.0014 190,400 +0.00(+7.69%)
May 16, 2017 0.0015 0.0015 0.0013 0.0013 1,710,000 +0.00(+18.18%)
May 15, 2017 0.0012 0.0016 0.0011 0.0011 1,690,929 -0.00(-15.38%)
May 12, 2017 0.0010 0.0013 0.0010 0.0013 1,223,066 +0.00(+0.00%)
May 11, 2017 0.0013 0.0013 0.0013 0.0013 770,000 +0.00(+0.00%)
May 10, 2017 0.0013 0.0013 0.0010 0.0013 4,252,981 +0.00(+0.00%)
May 09, 2017 0.0012 0.0013 0.0012 0.0013 2,422,545 +0.00(+8.42%)
May 08, 2017 0.0014 0.0014 0.0010 0.0012 1,928,846 -0.00(-14.36%)
May 05, 2017 0.0012 0.0014 0.0010 0.0014 3,852,604 +0.00(+27.27%)
May 04, 2017 0.0011 0.0012 0.0011 0.0011 2,028,400 +0.00(+10.00%)
May 03, 2017 0.0011 0.0013 0.0010 0.0010 10,288,521 -0.00(-20.63%)
May 02, 2017 0.0015 0.0015 0.0012 0.0013 4,008,336 -0.00(-16.00%)
May 01, 2017 0.0017 0.0017 0.0014 0.0015 5,246,744 -0.00(-11.76%)
Apr 28, 2017 0.0018 0.0018 0.0016 0.0017 4,369,934 +0.00(+6.25%)
Apr 27, 2017 0.0018 0.0018 0.0016 0.0016 379,958 -0.00(-11.11%)
Apr 26, 2017 0.0018 0.0018 0.0016 0.0018 2,256,000 +0.00(+0.00%)
Apr 25, 2017 0.0017 0.0019 0.0016 0.0018 7,104,995 +0.00(+0.00%)
Apr 24, 2017 0.0017 0.0019 0.0015 0.0018 4,044,410 +0.00(+5.88%)
Apr 21, 2017 0.0016 0.0017 0.0015 0.0017 5,268,197 +0.00(+6.25%)
Apr 20, 2017 0.0014 0.0016 0.0014 0.0016 3,670,044 +0.00(+6.67%)
Apr 19, 2017 0.0015 0.0016 0.0014 0.0015 4,766,119 +0.00(+0.00%)
Apr 18, 2017 0.0018 0.0018 0.0015 0.0015 17,633,156 -0.00(-11.76%)
Apr 17, 2017 0.0016 0.0018 0.0015 0.0017 20,075,964 -0.00(-5.56%)
Apr 13, 2017 0.0017 0.0018 0.0017 0.0018 1,809,216 -0.00(-5.26%)
Apr 12, 2017 0.0019 0.0020 0.0017 0.0019 2,397,945 +0.00(+5.56%)
Apr 11, 2017 0.0019 0.0019 0.0018 0.0018 707,428 -0.00(-5.26%)
Apr 10, 2017 0.0021 0.0021 0.0018 0.0019 7,894,621 -0.00(-9.52%)
Apr 07, 2017 0.0020 0.0021 0.0019 0.0021 5,644,041 +0.00(+16.67%)
Apr 06, 2017 0.0020 0.0020 0.0018 0.0018 3,340,773 -0.00(-10.00%)
Apr 05, 2017 0.0020 0.0020 0.0017 0.0020 12,870,645 -0.00(-4.76%)
Apr 04, 2017 0.0021 0.0022 0.0019 0.0021 4,070,027 -0.00(-4.55%)
Apr 03, 2017 0.0024 0.0024 0.0020 0.0022 4,385,726 -0.00(-8.33%)
Mar 31, 2017 0.0020 0.0024 0.0020 0.0024 8,726,132 +0.00(+14.29%)
Mar 30, 2017 0.0019 0.0021 0.0018 0.0021 9,126,682 +0.00(+5.00%)
Mar 29, 2017 0.0021 0.0022 0.0018 0.0020 7,349,628 -0.00(-3.85%)
Mar 28, 2017 0.0020 0.0021 0.0019 0.0021 4,476,813 +0.00(+4.00%)
Mar 27, 2017 0.0018 0.0021 0.0018 0.0020 3,641,774 -0.00(-4.76%)
Mar 24, 2017 0.0019 0.0021 0.0018 0.0021 6,798,919 +0.00(+5.00%)
Mar 23, 2017 0.0021 0.0023 0.0018 0.0020 14,920,979 -0.00(-13.04%)
Mar 22, 2017 0.0022 0.0024 0.0020 0.0023 17,342,890 +0.00(+0.00%)
Mar 21, 2017 0.0021 0.0026 0.0020 0.0023 28,003,152 +0.00(+0.00%)
Mar 20, 2017 0.0022 0.0023 0.0020 0.0023 2,546,051 +0.00(+4.55%)
Mar 17, 2017 0.0022 0.0024 0.0018 0.0022 13,773,903 +0.00(+0.92%)
Mar 16, 2017 0.0020 0.0022 0.0018 0.0022 9,135,109 +0.00(+9.00%)
Mar 15, 2017 0.0021 0.0022 0.0017 0.0020 15,672,975 +0.00(+0.00%)
Mar 14, 2017 0.0021 0.0021 0.0020 0.0020 1,093,591 -0.00(-4.76%)
Mar 13, 2017 0.0021 0.0021 0.0018 0.0021 5,079,734 +0.00(+0.00%)
Mar 10, 2017 0.0020 0.0021 0.0018 0.0021 5,106,771 -0.00(-4.55%)
Mar 09, 2017 0.0024 0.0024 0.0020 0.0022 2,976,207 -0.00(-8.33%)
Mar 08, 2017 0.0020 0.0024 0.0020 0.0024 2,873,146 +0.00(+9.09%)
Mar 07, 2017 0.0024 0.0024 0.0019 0.0022 3,794,909 -0.00(-8.33%)
Mar 06, 2017 0.0023 0.0024 0.0019 0.0024 4,060,100 +0.00(+9.09%)
Mar 03, 2017 0.0023 0.0023 0.0019 0.0022 9,112,481 +0.00(+22.22%)
Mar 02, 2017 0.0022 0.0022 0.0018 0.0018 5,728,200 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.