Indicators

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2010		0.1400	0.1400	0.1400	0	-0.51(-78.46%)
May 21, 2010	0.6500	0.6500	0.6500	0.6500	400	+0.11(+20.37%)
May 20, 2010	0.6500	0.6500	0.1400	0.5400	1,050	-0.11(-16.92%)
May 18, 2010		0.6500	0.6500	0.6500	0	+0.06(+10.17%)
May 12, 2010		0.5900	0.5900	0.5900	0	-0.06(-9.23%)
May 11, 2010	0.6500	0.6500	0.1600	0.6500	675	+0.00(+0.00%)
May 10, 2010	0.6500	0.6500	0.1600	0.6500	300	+0.01(+1.56%)
Apr 27, 2010	0.6400	0.6400	0.6400	0.6400	0	-0.01(-1.54%)
Apr 21, 2010		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 13, 2010	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Mar 29, 2010	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Mar 25, 2010	0.6500	0.6500	0.6500	0.6500	0	+0.50(+333.33%)
Mar 11, 2010		0.1500	0.1500	0.1500	0	-0.50(-76.92%)
Mar 05, 2010	0.6500	0.6500	0.6500	0.6500	0	+0.59(+983.33%)
Mar 04, 2010	0.0600	0.0600	0.0600	0.0600	328	-0.59(-90.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.