Indicators

Citic Pacific ADR (OP: CTPCY )

5.154 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				5.830	1	-0.13(-2.18%)
May 25, 2023				5.960	3	-0.33(-5.20%)
May 24, 2023	6.287	6.287	6.287	6.287	127	-0.38(-5.70%)
May 23, 2023	6.670	6.670	6.667	6.667	551	+0.19(+2.88%)
May 22, 2023	6.480	6.480	6.480	6.480	525	-0.07(-1.07%)
May 18, 2023				6.550	12	+0.23(+3.64%)
May 17, 2023	6.295	6.322	6.295	6.320	3,107	-0.16(-2.47%)
May 01, 2023				6.480	4	+0.18(+2.86%)
Apr 28, 2023	6.205	6.300	6.205	6.300	2,470	+0.30(+5.00%)
Apr 11, 2023				6.000	0	+0.09(+1.52%)
Apr 10, 2023	5.830	5.910	5.830	5.910	728	+0.21(+3.68%)
Apr 05, 2023				5.700	6	-0.02(-0.44%)
Apr 04, 2023	5.725	5.725	5.725	5.725	4,007	-0.08(-1.29%)
Mar 28, 2023				5.800	3	+0.05(+0.87%)
Mar 24, 2023				5.750	3	+0.00(+0.00%)
Mar 23, 2023	5.750	5.750	5.750	5.750	533	+0.12(+2.13%)
Mar 20, 2023				5.630	3	+0.14(+2.55%)
Mar 14, 2023				5.490	19	-0.30(-5.18%)
Mar 06, 2023				5.790	7	+0.15(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.