Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Pacific ADR (OP: CTPCY )

5.154 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 4.870 4.870 4.870 0 -0.05(-1.02%)
May 26, 2020 4.920 4.920 4.920 0 +0.00(+0.00%)
May 13, 2020 4.920 4.920 4.920 0 +0.00(+0.00%)
May 08, 2020 4.920 4.920 4.920 0 +0.00(+0.00%)
May 01, 2020 4.920 4.920 4.920 0 +0.02(+0.41%)
Apr 27, 2020 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 23, 2020 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 21, 2020 4.900 4.900 4.900 0 -0.16(-3.16%)
Apr 17, 2020 5.060 5.060 5.060 0 +0.16(+3.27%)
Apr 16, 2020 4.900 4.900 4.900 48 +0.00(+0.00%)
Apr 02, 2020 4.900 4.900 4.900 0 -0.51(-9.43%)
Mar 31, 2020 5.410 5.410 5.410 0 +0.16(+3.05%)
Mar 30, 2020 4.890 5.250 4.890 5.250 15,130 +0.31(+6.28%)
Mar 27, 2020 5.112 5.112 4.940 4.940 600 -0.44(-8.18%)
Mar 26, 2020 5.190 5.190 5.380 1,097 +0.19(+3.66%)
Mar 24, 2020 5.190 5.190 5.190 0 -0.15(-2.84%)
Mar 18, 2020 5.341 5.341 5.341 0 +0.00(+0.00%)
Mar 17, 2020 5.165 5.165 5.341 257,001 +0.18(+3.42%)
Mar 13, 2020 5.165 5.165 5.165 0 -0.48(-8.58%)
Mar 12, 2020 5.650 5.650 5.650 35 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.