Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Pacific ADR (OP: CTPCY )

5.154 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 6.620 6.620 6.620 0 -0.59(-8.18%)
May 23, 2019 7.210 7.210 7.210 0 +0.00(+0.00%)
May 22, 2019 7.210 7.210 7.210 0 +0.00(+0.00%)
May 15, 2019 7.210 7.210 7.210 0 +0.00(+0.00%)
May 09, 2019 7.210 7.210 7.210 0 +0.00(+0.00%)
May 08, 2019 7.210 7.210 7.210 50 +0.00(+0.00%)
Apr 26, 2019 7.210 7.210 7.210 0 -0.26(-3.55%)
Apr 25, 2019 7.475 7.475 7.475 7.475 1,844 +0.07(+1.01%)
Apr 24, 2019 7.400 7.400 7.400 1 +0.00(+0.00%)
Apr 15, 2019 7.400 7.400 7.400 0 +0.00(+0.00%)
Apr 11, 2019 7.400 7.400 7.400 0 -0.17(-2.25%)
Apr 01, 2019 7.570 7.570 7.570 0 +0.21(+2.92%)
Mar 25, 2019 7.355 7.355 7.355 0 -0.28(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.