Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Pacific ADR (OP: CTPCY )

5.154 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.330 7.330 7.320 7.320 600 +0.17(+2.38%)
May 29, 2018 7.150 7.150 7.150 0 -0.33(-4.41%)
May 09, 2018 7.480 7.480 7.480 0 +0.08(+1.08%)
May 08, 2018 7.370 7.400 7.370 7.400 2,312 +0.05(+0.68%)
May 03, 2018 7.350 7.350 7.350 0 -0.05(-0.68%)
Apr 27, 2018 7.400 7.400 7.400 0 +0.17(+2.35%)
Apr 26, 2018 7.230 7.230 7.230 7.230 6,033 +0.04(+0.56%)
Apr 12, 2018 7.190 7.190 7.190 0 +0.30(+4.35%)
Apr 04, 2018 6.890 6.890 6.890 0 -0.02(-0.29%)
Apr 02, 2018 6.910 6.910 6.910 0 +0.07(+1.02%)
Mar 27, 2018 6.840 6.840 6.840 0 -0.16(-2.29%)
Mar 19, 2018 7.000 7.000 7.000 0 -0.25(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.