Indicators

Citic Pacific ADR (OP: CTPCY )

5.154 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2016		6.860	6.860	6.860	0	-0.35(-4.91%)
May 04, 2016		7.214	7.214	7.214	0	-0.19(-2.51%)
Apr 28, 2016		7.400	7.400	7.400	0	-0.09(-1.20%)
Apr 26, 2016		7.490	7.490	7.490	0	-0.33(-4.16%)
Apr 21, 2016		7.815	7.815	7.815	0	-0.05(-0.70%)
Apr 18, 2016		7.870	7.870	7.870	0	-0.17(-2.11%)
Apr 14, 2016		8.040	8.040	8.040	0	+0.13(+1.64%)
Apr 13, 2016	7.910	7.910	7.910	7.910	1,347	+0.60(+8.21%)
Apr 07, 2016		7.310	7.310	7.310	0	-0.01(-0.14%)
Apr 06, 2016	7.350	7.350	7.280	7.320	887,353	-0.15(-1.95%)
Apr 01, 2016		7.466	7.466	7.466	0	-0.26(-3.42%)
Mar 31, 2016	7.730	7.730	7.730	7.730	421	-0.05(-0.64%)
Mar 30, 2016	7.780	7.780	7.780	7.780	1,347	+0.25(+3.31%)
Mar 29, 2016	7.490	7.540	7.490	7.530	5,598	-0.61(-7.49%)
Mar 28, 2016	7.820	8.140	7.820	8.140	16,686	+0.37(+4.76%)
Mar 21, 2016		7.770	7.770	7.770	0	+0.14(+1.83%)
Mar 16, 2016		7.630	7.630	7.630	0	+0.08(+0.99%)
Mar 15, 2016	7.555	7.555	7.555	7.555	630	-0.45(-5.56%)
Mar 11, 2016		8.000	8.000	8.000	0	+0.77(+10.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.