Indicators

Citic Pacific ADR (OP: CTPCY )

5.154 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014		8.720	8.720	8.720	0	-0.11(-1.25%)
May 23, 2014		8.830	8.830	8.830	0	+0.00(+0.00%)
May 20, 2014	8.830	8.830	8.830	8.830	0	-0.03(-0.34%)
May 15, 2014		8.860	8.860	8.860	35	-0.04(-0.45%)
May 14, 2014	9.030	9.030	8.900	8.900	19,646	+0.25(+2.89%)
May 05, 2014		8.650	8.650	8.650	0	-0.16(-1.82%)
Apr 25, 2014	8.810	8.810	8.810	8.810	25	-0.28(-3.08%)
Apr 22, 2014	9.090	9.090	9.090	9.090	1	-0.17(-1.84%)
Apr 15, 2014		9.260	9.260	9.260	0	+0.16(+1.76%)
Apr 03, 2014	9.100	9.100	9.100	9.100	0	-0.12(-1.30%)
Apr 02, 2014	9.220	9.220	9.220	9.220	1,355	+0.22(+2.44%)
Apr 01, 2014	9.000	9.000	9.000	9.000	100	+0.16(+1.81%)
Mar 31, 2014	8.840	8.840	8.840	8.840	776	+0.09(+1.03%)
Mar 28, 2014	8.889	8.890	8.750	8.750	0	-0.38(-4.16%)
Mar 27, 2014	9.132	9.132	9.110	9.130	537	+0.68(+8.05%)
Mar 26, 2014	8.290	8.460	8.290	8.450	16,013	+0.41(+5.10%)
Mar 24, 2014		8.040	8.040	8.040	16	+0.99(+14.04%)
Mar 13, 2014	7.050	7.050	7.050	7.050	0	+0.00(+0.00%)
Mar 07, 2014		7.050	7.050	7.050	0	+0.11(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.