Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Pacific ADR (OP: CTPCY )

5.154 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2011 13.76 13.76 13.76 0 +0.04(+0.29%)
May 23, 2011 13.72 13.72 13.72 0 -0.85(-5.83%)
May 19, 2011 14.57 14.57 14.57 14.57 0 +0.84(+6.12%)
May 13, 2011 13.73 13.73 13.73 0 -0.10(-0.72%)
May 11, 2011 13.83 13.83 13.83 0 -1.29(-8.53%)
Apr 27, 2011 15.12 15.12 15.12 0 +0.02(+0.13%)
Apr 26, 2011 15.10 15.10 15.10 15.10 609 +0.25(+1.68%)
Apr 18, 2011 14.85 14.85 14.85 0 -0.31(-2.04%)
Apr 08, 2011 15.16 15.16 15.16 15.16 0 -0.21(-1.37%)
Apr 07, 2011 15.37 15.37 15.37 15.37 500 +0.51(+3.43%)
Apr 06, 2011 14.86 14.86 14.86 14.86 800 +0.27(+1.85%)
Apr 04, 2011 14.59 14.59 14.59 14.59 0 +0.32(+2.24%)
Apr 01, 2011 14.27 14.27 14.27 14.27 350 +0.30(+2.15%)
Mar 31, 2011 13.97 13.97 13.97 13.97 272 +0.39(+2.87%)
Mar 29, 2011 13.58 13.58 13.58 13.58 0 +0.07(+0.52%)
Mar 28, 2011 13.51 13.51 13.51 13.51 4,890 +0.13(+0.97%)
Mar 25, 2011 13.42 13.55 13.38 13.38 2,125 -0.17(-1.25%)
Mar 24, 2011 13.55 13.55 13.55 13.55 300 -0.12(-0.88%)
Mar 16, 2011 13.67 13.67 13.67 0 -0.16(-1.16%)
Mar 14, 2011 13.83 13.83 13.83 13.83 0 +0.36(+2.67%)
Mar 10, 2011 13.47 13.47 13.47 13.47 0 -0.37(-2.67%)
Mar 09, 2011 13.84 13.84 13.84 13.84 1,163 -0.16(-1.14%)
Mar 08, 2011 14.00 14.00 14.00 14.00 400 +0.11(+0.79%)
Mar 04, 2011 13.89 13.89 13.89 13.89 0 +0.53(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.