Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Pacific ADR (OP: CTPCY )

5.154 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.000 9.000 9.000 9.000 9,272 +0.19(+2.16%)
May 27, 2010 8.810 8.810 8.810 8.810 8,000 +0.50(+6.02%)
May 26, 2010 8.310 8.310 8.310 8.310 4,400 +0.21(+2.59%)
May 25, 2010 8.110 8.120 8.080 8.100 7,000 -0.53(-6.14%)
May 24, 2010 8.570 8.750 8.570 8.630 13,757 +0.38(+4.61%)
May 21, 2010 8.150 8.250 8.100 8.250 35,342 -0.08(-0.96%)
May 20, 2010 8.290 8.330 8.150 8.330 1,965 -0.44(-5.02%)
May 18, 2010 8.770 8.770 8.770 0 +0.10(+1.15%)
May 14, 2010 8.670 8.670 8.670 0 -1.33(-13.30%)
May 10, 2010 10.00 10.00 10.00 10.00 6,980 +0.51(+5.37%)
May 06, 2010 9.490 9.490 9.490 9.490 0 -0.48(-4.81%)
May 05, 2010 9.970 9.970 9.970 9.970 500 -0.03(-0.30%)
May 04, 2010 10.26 10.26 10.00 10.00 1,100 -0.91(-8.34%)
Apr 28, 2010 10.91 10.91 10.91 10.91 0 -0.02(-0.18%)
Apr 27, 2010 10.93 10.93 10.93 10.93 200 -0.19(-1.71%)
Apr 26, 2010 11.12 11.12 11.12 11.12 190 -0.29(-2.54%)
Apr 20, 2010 11.41 11.41 11.41 11.41 0 -0.32(-2.73%)
Apr 15, 2010 11.73 11.73 11.73 11.73 0 -0.42(-3.46%)
Apr 07, 2010 12.15 12.15 12.15 12.15 0 +0.44(+3.76%)
Mar 25, 2010 11.71 11.71 11.71 11.71 0 -0.31(-2.58%)
Mar 18, 2010 12.02 12.02 12.02 12.02 0 +0.03(+0.25%)
Mar 16, 2010 11.99 11.99 11.99 11.99 0 -0.11(-0.91%)
Mar 15, 2010 12.10 12.10 12.10 12.10 300 -0.30(-2.42%)
Mar 10, 2010 12.40 12.40 12.40 12.40 0 +1.10(+9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.