Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

0.0001 UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 20, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 19, 2014 0.0299 0.0300 0.0299 0.0300 45,000 +0.00(+0.00%)
May 09, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2014 0.0330 0.0330 0.0300 0.0300 71,062 -0.01(-14.29%)
May 07, 2014 0.0295 0.0350 0.0295 0.0350 29,088 +0.01(+34.62%)
May 05, 2014 0.0260 0.0260 0.0260 0 -0.00(-7.14%)
May 02, 2014 0.0280 0.0280 0.0280 0.0280 7,300 +0.00(+0.00%)
May 01, 2014 0.0260 0.0280 0.0260 0.0280 8,800 +0.00(+12.00%)
Apr 24, 2014 0.0250 0.0250 0.0250 2 -0.00(-10.71%)
Apr 21, 2014 0.0280 0.0280 0.0280 0 +0.01(+40.00%)
Apr 14, 2014 0.0200 0.0200 0.0200 0 -0.01(-28.57%)
Apr 10, 2014 0.0280 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
Apr 02, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 21, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2014 0.0200 0.0200 0.0200 0.0200 5,120 -0.00(-9.09%)
Mar 14, 2014 0.0220 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Mar 12, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 05, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.