Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Clean Energy Inc (OP: CCGY )

N/A UNCHANGED
Last Price Updated: 11:20 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0202 0.0202 0.0149 0.0149 37,752 -0.01(-39.43%)
May 27, 2021 0.0274 0.0274 0.0175 0.0246 56,870 -0.00(-10.55%)
May 25, 2021 0.0275 0.0275 0.0275 25 +0.01(+26.15%)
May 24, 2021 0.0201 0.0218 0.0201 0.0218 200 -0.00(-2.68%)
May 21, 2021 0.0224 0.0224 0.0224 0.0224 7,000 -0.01(-22.76%)
May 20, 2021 0.0250 0.0290 0.0214 0.0290 57,000 -0.00(-3.33%)
May 19, 2021 0.0321 0.0334 0.0200 0.0300 29,500 +0.00(+6.76%)
May 18, 2021 0.0281 0.0281 0.0281 0.0281 1,000 -0.00(-14.33%)
May 17, 2021 0.0339 0.0343 0.0328 0.0328 33,008 +0.01(+64.00%)
May 14, 2021 0.0300 0.0300 0.0200 0.0200 111,000 -0.00(-12.66%)
May 13, 2021 0.0229 0.0229 0.0229 0.0229 5,000 -0.01(-34.38%)
May 11, 2021 0.0349 0.0349 0.0349 27 +0.01(+31.70%)
May 10, 2021 0.0221 0.0265 0.0221 0.0265 38,100 -0.00(-11.96%)
May 07, 2021 0.0284 0.0301 0.0284 0.0301 76,700 +0.00(+5.99%)
May 06, 2021 0.0237 0.0284 0.0237 0.0284 157,797 +0.00(+1.79%)
May 05, 2021 0.0262 0.0286 0.0200 0.0279 242,727 -0.01(-28.28%)
May 04, 2021 0.0344 0.0389 0.0344 0.0389 20,300 +0.01(+27.12%)
May 03, 2021 0.0307 0.0307 0.0286 0.0306 120,500 -0.01(-23.12%)
Apr 30, 2021 0.0410 0.0505 0.0307 0.0398 125,000 -0.00(-7.44%)
Apr 29, 2021 0.0505 0.0506 0.0430 0.0430 137,999 +0.01(+22.86%)
Apr 28, 2021 0.0440 0.0440 0.0350 0.0350 80,430 -0.01(-20.27%)
Apr 27, 2021 0.0440 0.0440 0.0437 0.0439 91,117 +0.00(+0.69%)
Apr 26, 2021 0.0437 0.0466 0.0429 0.0436 212,570 +0.01(+21.79%)
Apr 23, 2021 0.0398 0.0398 0.0311 0.0358 34,500 +0.00(+1.99%)
Apr 22, 2021 0.0448 0.0448 0.0351 0.0351 111,500 -0.01(-21.48%)
Apr 21, 2021 0.0447 0.0447 0.0447 8 +0.00(+0.00%)
Apr 20, 2021 0.0260 0.0447 0.0260 0.0447 9,005 +0.00(+4.44%)
Apr 19, 2021 0.0448 0.0448 0.0258 0.0428 113,670 +0.02(+64.62%)
Apr 16, 2021 0.0429 0.0429 0.0258 0.0260 24,300 -0.01(-27.17%)
Apr 15, 2021 0.0455 0.0455 0.0357 0.0357 7,500 -0.01(-25.47%)
Apr 14, 2021 0.0513 0.0513 0.0272 0.0479 229,543 -0.00(-0.83%)
Apr 13, 2021 0.0376 0.0496 0.0376 0.0483 13,100 +0.01(+35.67%)
Apr 12, 2021 0.0477 0.0499 0.0356 0.0356 31,807 -0.01(-25.37%)
Apr 09, 2021 0.0351 0.0500 0.0350 0.0477 52,300 +0.01(+20.76%)
Apr 07, 2021 0.0395 0.0395 0.0395 0 -0.00(-1.25%)
Apr 06, 2021 0.0420 0.0420 0.0400 0.0400 110,000 -0.00(-4.76%)
Apr 05, 2021 0.0420 0.0420 0.0420 0.0420 3,000 +0.00(+0.00%)
Apr 01, 2021 0.0411 0.0499 0.0411 0.0420 17,000 +0.00(+2.19%)
Mar 31, 2021 0.0479 0.0479 0.0411 0.0411 18,000 -0.01(-14.20%)
Mar 30, 2021 0.0456 0.0479 0.0410 0.0479 43,400 +0.00(+6.44%)
Mar 29, 2021 0.0475 0.0475 0.0450 0.0450 30,000 -0.00(-6.83%)
Mar 26, 2021 0.0483 0.0483 0.0483 0.0483 2,900 +0.00(+0.00%)
Mar 25, 2021 0.0487 0.0550 0.0410 0.0483 137,500 -0.00(-0.82%)
Mar 24, 2021 0.0487 0.0539 0.0487 0.0487 18,034 +0.00(+0.00%)
Mar 23, 2021 0.0486 0.0590 0.0486 0.0487 65,840 -0.01(-16.75%)
Mar 22, 2021 0.0580 0.0585 0.0410 0.0585 7,401 +0.01(+28.57%)
Mar 19, 2021 0.0555 0.0555 0.0455 0.0455 103,400 -0.01(-20.87%)
Mar 18, 2021 0.0575 0.0575 0.0575 0.0575 6,784 +0.00(+0.00%)
Mar 17, 2021 0.0510 0.0580 0.0510 0.0575 54,206 +0.01(+12.75%)
Mar 16, 2021 0.0540 0.0575 0.0500 0.0510 110,741 +0.00(+1.80%)
Mar 15, 2021 0.0540 0.0540 0.0445 0.0501 202,549 +0.01(+19.29%)
Mar 12, 2021 0.0411 0.0445 0.0311 0.0420 78,200 +0.00(+5.00%)
Mar 11, 2021 0.0440 0.0440 0.0400 0.0400 78,000 -0.00(-11.11%)
Mar 10, 2021 0.0440 0.0450 0.0400 0.0450 147,993 +0.00(+2.27%)
Mar 09, 2021 0.0300 0.0440 0.0300 0.0440 12,000 +0.01(+18.92%)
Mar 08, 2021 0.0365 0.0370 0.0360 0.0370 109,120 +0.01(+48.00%)
Mar 05, 2021 0.0335 0.0390 0.0220 0.0250 156,200 -0.01(-35.90%)
Mar 04, 2021 0.0446 0.0450 0.0380 0.0390 97,074 +0.00(+2.36%)
Mar 03, 2021 0.0381 0.0381 0.0381 0.0381 11,005 -0.02(-34.08%)
Mar 02, 2021 0.0580 0.0580 0.0400 0.0578 59,500 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.