Indicators

China Clean Energy Inc (OP: CCGY )

N/A UNCHANGED

Last Price Updated: 11:20 AM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0038	0.0038	0.0038	0	+0.00(+18.75%)
May 18, 2020		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
May 14, 2020		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
May 13, 2020	0.0032	0.0032	0.0032	0.0032	1,000	+0.00(+0.00%)
May 11, 2020		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
May 08, 2020	0.0032	0.0032	0.0032	0.0032	9,900	+0.00(+0.00%)
May 04, 2020		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
May 01, 2020	0.0032	0.0032	0.0032	0.0032	300	+0.00(+0.00%)
Apr 29, 2020		0.0032	0.0032	0.0032	0	-0.00(-3.03%)
Apr 24, 2020		0.0033	0.0033	0.0033	0	+0.00(+3.12%)
Apr 17, 2020		0.0032	0.0032	0.0032	0	-0.00(-3.03%)
Apr 07, 2020		0.0033	0.0033	0.0033	0	+0.00(+3.12%)
Apr 06, 2020	0.0039	0.0039	0.0032	0.0032	4,000	+0.00(+0.00%)
Mar 20, 2020		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Mar 19, 2020		0.0032	0.0032	0.0032	10	+0.00(+0.00%)
Mar 09, 2020		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Mar 06, 2020	0.0040	0.0040	0.0032	0.0032	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.