Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment (OP: CAOVF )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 3.000 3.000 3.000 0 -0.25(-7.69%)
May 26, 2020 3.250 3.250 3.250 0 +0.28(+9.43%)
May 22, 2020 2.970 2.970 2.970 2.970 4,000 -0.18(-5.71%)
May 21, 2020 3.150 3.150 3.150 46 +0.00(+0.00%)
May 19, 2020 3.150 3.150 3.150 0 -0.04(-1.28%)
May 14, 2020 3.191 3.191 3.191 0 -0.11(-3.31%)
May 13, 2020 3.300 3.300 3.300 3.300 2,718 -0.18(-5.17%)
May 08, 2020 3.480 3.480 3.480 0 +0.00(+0.00%)
Apr 27, 2020 3.480 3.480 3.480 0 +0.17(+5.14%)
Apr 21, 2020 3.310 3.310 3.310 0 -0.01(-0.24%)
Apr 17, 2020 3.318 3.318 3.318 0 +0.00(+0.00%)
Apr 16, 2020 3.310 3.310 3.318 2,000 +0.01(+0.24%)
Apr 14, 2020 3.310 3.310 3.310 0 +0.16(+5.08%)
Apr 09, 2020 3.150 3.150 3.150 0 +0.00(+0.00%)
Apr 08, 2020 3.150 3.150 3.150 3.150 140 -0.07(-2.17%)
Apr 01, 2020 3.220 3.220 3.220 0 +0.12(+3.87%)
Mar 31, 2020 3.100 3.100 3.100 3.100 6,600 +0.25(+8.77%)
Mar 25, 2020 2.850 2.850 2.850 0 -0.13(-4.36%)
Mar 24, 2020 2.980 2.980 2.980 2.980 1,000 -0.01(-0.33%)
Mar 19, 2020 2.990 2.990 2.990 0 -0.25(-7.72%)
Mar 17, 2020 3.240 3.240 3.240 0 +0.46(+16.55%)
Mar 16, 2020 2.780 2.950 2.780 2.780 5,600 -0.66(-19.24%)
Mar 03, 2020 3.442 3.442 3.442 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.