Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP: UNRG )

0.0460 -0.0040 (-8.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2014 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 21, 2014 0.0031 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
May 19, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+28.21%)
May 16, 2014 0.0039 0.0039 0.0039 0.0039 100,000 -0.00(-13.33%)
May 14, 2014 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
May 09, 2014 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
May 08, 2014 0.0060 0.0060 0.0060 0.0060 77,140 -0.00(-1.64%)
May 07, 2014 0.0061 0.0061 0.0061 0.0061 82,000 -0.00(-39.00%)
May 06, 2014 0.0118 0.0118 0.0100 0.0100 8,355 -0.00(-22.48%)
May 05, 2014 0.0078 0.0129 0.0074 0.0129 145,000 +0.01(+65.38%)
May 02, 2014 0.0078 0.0078 0.0078 0.0078 41,000 +0.00(+4.00%)
May 01, 2014 0.0060 0.0075 0.0055 0.0075 588,018 +0.00(+36.36%)
Apr 30, 2014 0.0080 0.0080 0.0055 0.0055 37,000 -0.00(-38.20%)
Apr 29, 2014 0.0058 0.0130 0.0058 0.0089 885,676 +0.00(+53.45%)
Apr 28, 2014 0.0046 0.0058 0.0046 0.0058 156,000 +0.00(+28.89%)
Apr 22, 2014 0.0045 0.0045 0.0045 40 +0.00(+0.00%)
Apr 17, 2014 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Apr 16, 2014 0.0045 0.0045 0.0045 0.0045 40,000 +0.00(+0.00%)
Apr 03, 2014 0.0045 0.0045 0.0045 0 -0.00(-8.16%)
Apr 01, 2014 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Mar 31, 2014 0.0050 0.0050 0.0047 0.0049 47,999 -0.00(-2.00%)
Mar 28, 2014 0.0045 0.0050 0.0045 0.0050 0 +0.00(+11.11%)
Mar 27, 2014 0.0045 0.0045 0.0045 0.0045 12,000 +0.00(+0.00%)
Mar 21, 2014 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 13, 2014 0.0045 0.0045 0.0045 0.0045 0 -0.00(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.