Indicators

United Energy Corp (OP: UNRG )

0.0460 -0.0040 (-8.00%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	0.0031	0.0031	0.0031	0.0031	0	+0.00(+0.00%)
May 22, 2013		0.0031	0.0031	0.0031	0	-0.00(-38.00%)
May 17, 2013		0.0050	0.0050	0.0050	0	+0.00(+66.67%)
May 13, 2013		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 10, 2013	0.0030	0.0030	0.0030	0.0030	5,000	+0.00(+0.00%)
May 02, 2013		0.0030	0.0030	0.0030	0	-0.00(-40.00%)
Apr 30, 2013		0.0050	0.0050	0.0050	0	+0.00(+66.67%)
Apr 26, 2013		0.0030	0.0030	0.0030	0	+0.00(+20.00%)
Apr 25, 2013	0.0030	0.0030	0.0025	0.0025	90,000	-0.00(-50.00%)
Apr 19, 2013	0.0050	0.0050	0.0050	0.0050	0	+0.00(+61.29%)
Apr 18, 2013	0.0031	0.0031	0.0031	0.0031	350	+0.00(+0.00%)
Apr 17, 2013	0.0031	0.0031	0.0030	0.0031	305,366	-0.01(-63.53%)
Mar 22, 2013		0.0085	0.0085	0.0085	0	+0.00(+70.00%)
Mar 18, 2013		0.0050	0.0050	0.0050	0	-0.00(-41.18%)
Mar 13, 2013		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Mar 11, 2013		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Mar 08, 2013	0.0085	0.0085	0.0085	0.0085	11,000	+0.00(+0.00%)
Mar 06, 2013		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Mar 05, 2013	0.0085	0.0085	0.0085	0.0085	3,000	-0.00(-9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.