Indicators

Clean Tech Biofuels (OP: CLTH )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2017		0.0770	0.0770	0.0770	0	-0.00(-3.75%)
May 10, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 08, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 05, 2017	0.0800	0.0800	0.0800	0.0800	8,877	+0.00(+0.00%)
May 02, 2017		0.0800	0.0800	0.0800	0	+0.00(+2.97%)
May 01, 2017	0.0770	0.0777	0.0770	0.0777	3,530	+0.00(+0.90%)
Apr 27, 2017		0.0770	0.0770	0.0770	0	+0.00(+0.00%)
Apr 21, 2017		0.0770	0.0770	0.0770	0	-0.00(-3.75%)
Apr 20, 2017	0.0800	0.0800	0.0800	0.0800	50,000	+0.00(+3.90%)
Apr 19, 2017	0.0785	0.0785	0.0770	0.0770	2,290	+0.00(+0.00%)
Apr 05, 2017		0.0770	0.0770	0.0770	0	+0.00(+0.00%)
Mar 30, 2017		0.0770	0.0770	0.0770	0	-0.01(-9.41%)
Mar 29, 2017	0.0850	0.0850	0.0850	0.0850	100	+0.00(+0.00%)
Mar 21, 2017		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Mar 20, 2017	0.0750	0.0750	0.0750	0.0750	242	-0.01(-11.76%)
Mar 17, 2017	0.0850	0.0850	0.0850	0.0850	7,000	-0.00(-0.58%)
Mar 14, 2017		0.0855	0.0855	0.0855	0	+0.00(+0.59%)
Mar 10, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 07, 2017		0.0850	0.0850	0.0850	0	-0.04(-32.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.