Indicators

Clean Tech Biofuels (OP: CLTH )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0210	0.0210	0.0210	0.0210	900	+0.00(+0.00%)
May 30, 2013	0.0210	0.0210	0.0210	0.0210	100	+0.00(+0.00%)
May 23, 2013		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
May 17, 2013		0.0210	0.0210	0.0210	0	-0.02(-43.24%)
May 16, 2013	0.0370	0.0370	0.0370	0.0370	10,000	+0.02(+76.19%)
May 07, 2013		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Apr 29, 2013		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Apr 19, 2013	0.0210	0.0210	0.0210	0.0210	0	-0.01(-30.00%)
Apr 10, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 09, 2013	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Apr 08, 2013	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Apr 05, 2013	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Apr 03, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 01, 2013	0.0300	0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Mar 25, 2013		0.0200	0.0200	0.0200	0	+0.00(+11.11%)
Mar 22, 2013	0.0180	0.0180	0.0180	0.0180	5,000	+0.00(+12.50%)
Mar 20, 2013		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Mar 07, 2013		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Mar 04, 2013		0.0160	0.0160	0.0160	0	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.