Skip to main content

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

38.66 +0.04 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 31.77 31.88 31.67 31.77 173,130 -0.04(-0.12%)
May 27, 2010 31.46 31.81 31.43 31.81 122,078 +0.35(+1.11%)
May 26, 2010 31.40 31.54 31.28 31.46 158,065 -0.10(-0.33%)
May 25, 2010 31.35 31.78 31.35 31.56 254,231 -0.20(-0.62%)
May 24, 2010 31.84 31.98 31.61 31.76 178,325 -0.33(-1.03%)
May 21, 2010 31.55 32.09 31.55 32.09 164,797 +0.28(+0.87%)
May 20, 2010 31.60 32.01 31.32 31.81 366,082 -0.10(-0.31%)
May 19, 2010 31.79 32.10 31.76 31.91 378,079 +0.04(+0.12%)
May 18, 2010 32.39 32.49 31.84 31.87 128,129 -0.28(-0.88%)
May 17, 2010 32.39 32.40 32.06 32.16 307,262 -0.46(-1.41%)
May 14, 2010 32.62 32.78 32.45 32.62 108,317 -0.18(-0.56%)
May 13, 2010 32.83 32.86 32.77 32.80 93,070 -0.06(-0.17%)
May 12, 2010 33.03 33.10 32.83 32.85 122,422 -0.21(-0.63%)
May 11, 2010 32.93 33.06 32.89 33.06 145,757 +0.23(+0.69%)
May 10, 2010 32.82 32.84 32.75 32.84 103,326 +0.57(+1.77%)
May 07, 2010 32.16 32.38 32.09 32.27 232,315 +0.10(+0.30%)
May 06, 2010 32.98 33.04 31.88 32.17 455,456 -1.06(-3.19%)
May 05, 2010 33.31 33.40 33.22 33.23 162,737 -0.47(-1.38%)
May 04, 2010 33.80 33.80 33.63 33.69 280,308 -0.25(-0.74%)
May 03, 2010 33.90 33.95 33.74 33.95 246,813 +0.05(+0.13%)
Apr 30, 2010 33.85 33.95 33.77 33.90 76,644 +0.22(+0.65%)
Apr 29, 2010 33.62 33.86 33.62 33.68 143,654 +0.13(+0.38%)
Apr 28, 2010 33.77 33.77 33.52 33.55 155,196 -0.16(-0.47%)
Apr 27, 2010 33.87 33.90 33.67 33.71 187,393 -0.26(-0.76%)
Apr 26, 2010 33.97 34.02 33.92 33.97 118,154 +0.00(+0.00%)
Apr 23, 2010 33.67 33.97 33.67 33.97 219,913 +0.10(+0.29%)
Apr 22, 2010 33.81 33.93 33.80 33.87 136,506 -0.15(-0.45%)
Apr 21, 2010 33.99 34.02 33.85 34.02 241,106 +0.11(+0.32%)
Apr 20, 2010 33.99 33.99 33.84 33.91 89,218 +0.04(+0.11%)
Apr 19, 2010 33.90 33.92 33.78 33.88 108,287 -0.12(-0.36%)
Apr 16, 2010 33.94 34.13 33.91 34.00 133,374 -0.23(-0.66%)
Apr 15, 2010 34.20 34.26 34.05 34.22 197,067 -0.04(-0.13%)
Apr 14, 2010 34.30 34.34 34.16 34.27 129,141 -0.01(-0.02%)
Apr 13, 2010 34.25 34.28 34.17 34.27 145,522 +0.23(+0.68%)
Apr 12, 2010 34.07 34.23 34.03 34.04 140,716 +0.00(+0.00%)
Apr 09, 2010 33.90 34.07 33.85 34.04 111,882 +0.15(+0.43%)
Apr 08, 2010 33.91 33.94 33.85 33.89 176,559 -0.02(-0.05%)
Apr 07, 2010 34.02 34.02 33.83 33.91 118,485 -0.18(-0.54%)
Apr 06, 2010 34.04 34.16 33.98 34.10 166,791 -0.06(-0.18%)
Apr 05, 2010 34.21 34.24 34.08 34.16 302,693 +0.07(+0.20%)
Apr 01, 2010 34.04 34.09 34.09 34.09 199,300 +0.18(+0.52%)
Mar 31, 2010 33.85 33.97 33.85 33.91 276,395 +0.23(+0.67%)
Mar 30, 2010 33.64 33.75 33.61 33.69 132,234 +0.10(+0.29%)
Mar 29, 2010 33.60 33.72 33.55 33.59 208,430 +0.16(+0.48%)
Mar 26, 2010 33.39 33.48 33.26 33.43 118,892 +0.16(+0.48%)
Mar 25, 2010 33.33 33.39 33.24 33.27 107,395 -0.08(-0.24%)
Mar 24, 2010 33.56 33.56 33.32 33.35 112,563 -0.43(-1.27%)
Mar 23, 2010 33.70 33.82 33.64 33.78 102,195 +0.06(+0.18%)
Mar 22, 2010 33.55 33.76 33.51 33.72 133,626 +0.09(+0.27%)
Mar 19, 2010 33.83 33.83 33.61 33.62 104,101 -0.20(-0.60%)
Mar 18, 2010 34.07 34.08 33.83 33.83 202,348 -0.17(-0.50%)
Mar 17, 2010 34.14 34.18 33.98 34.00 155,985 -0.05(-0.14%)
Mar 16, 2010 33.64 34.05 33.63 34.05 213,186 +0.43(+1.27%)
Mar 15, 2010 33.60 33.63 33.58 33.62 115,373 -0.02(-0.05%)
Mar 12, 2010 33.56 33.65 33.46 33.64 124,162 +0.20(+0.60%)
Mar 11, 2010 33.43 33.50 33.31 33.44 191,059 +0.04(+0.11%)
Mar 10, 2010 33.37 33.45 33.28 33.40 66,579 +0.02(+0.06%)
Mar 09, 2010 33.31 33.40 33.16 33.38 249,870 -0.02(-0.06%)
Mar 08, 2010 33.43 33.58 33.34 33.40 108,122 -0.09(-0.26%)
Mar 05, 2010 33.35 33.48 33.30 33.48 174,891 +0.12(+0.35%)
Mar 04, 2010 33.42 33.55 33.36 33.37 135,238 -0.18(-0.55%)
Mar 03, 2010 33.21 33.58 33.18 33.55 191,377 +0.37(+1.11%)
Mar 02, 2010 33.10 33.25 33.05 33.18 306,367 +0.17(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.