Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.650 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.768 7.839 7.564 7.768 39,348 +0.09(+1.13%)
May 27, 2010 7.698 7.831 7.501 7.682 20,743 -0.01(-0.10%)
May 26, 2010 7.493 7.863 7.391 7.690 38,807 +0.20(+2.73%)
May 25, 2010 7.375 7.548 7.344 7.485 45,088 +0.05(+0.63%)
May 24, 2010 7.391 7.525 7.391 7.438 41,622 -0.05(-0.63%)
May 21, 2010 7.485 7.627 7.352 7.485 31,337 -0.17(-2.16%)
May 20, 2010 7.643 7.658 7.517 7.650 7,803 +0.11(+1.50%)
May 19, 2010 7.588 7.603 7.521 7.537 3,052 -0.07(-0.87%)
May 18, 2010 7.517 7.611 7.517 7.603 29,936 +0.09(+1.15%)
May 17, 2010 7.430 7.517 7.430 7.517 6,651 +0.01(+0.10%)
May 14, 2010 7.509 7.611 7.462 7.509 12,416 -0.13(-1.65%)
May 13, 2010 7.551 7.643 7.548 7.635 10,403 +0.11(+1.46%)
May 12, 2010 7.643 7.643 7.493 7.525 5,596 -0.01(-0.19%)
May 11, 2010 7.509 7.548 7.509 7.539 20,496 +0.05(+0.61%)
May 10, 2010 7.552 7.552 7.391 7.493 23,390 +0.09(+1.28%)
May 07, 2010 7.477 7.509 7.399 7.399 44,078 -0.07(-0.95%)
May 06, 2010 7.556 7.556 7.470 7.470 11,192 -0.08(-1.04%)
May 05, 2010 7.529 7.548 7.509 7.548 5,180 +0.02(+0.21%)
May 04, 2010 7.509 7.533 7.509 7.533 11,370 +0.05(+0.63%)
May 03, 2010 7.470 7.485 7.454 7.485 5,747 +0.02(+0.21%)
Apr 30, 2010 7.477 7.485 7.399 7.470 16,835 +0.00(+0.00%)
Apr 29, 2010 7.462 7.485 7.391 7.470 15,770 +0.01(+0.11%)
Apr 28, 2010 7.493 7.493 7.462 7.462 5,790 -0.06(-0.73%)
Apr 27, 2010 7.462 7.517 7.422 7.517 26,072 +0.06(+0.76%)
Apr 26, 2010 8.075 8.075 7.454 7.460 28,958 -0.06(-0.76%)
Apr 23, 2010 7.477 7.517 7.477 7.517 6,772 +0.04(+0.53%)
Apr 22, 2010 7.422 7.533 7.400 7.477 25,522 +0.10(+1.39%)
Apr 21, 2010 7.391 7.391 7.344 7.375 16,851 -0.01(-0.11%)
Apr 20, 2010 7.493 7.493 7.375 7.383 24,804 -0.06(-0.74%)
Apr 19, 2010 7.360 7.488 7.360 7.438 27,513 +0.06(+0.81%)
Apr 16, 2010 7.336 7.415 7.304 7.378 51,572 +0.02(+0.22%)
Apr 15, 2010 7.477 7.477 7.352 7.362 26,340 -0.04(-0.60%)
Apr 14, 2010 7.580 7.580 7.391 7.407 18,199 -0.13(-1.77%)
Apr 13, 2010 7.438 7.705 7.438 7.540 23,915 +0.14(+1.91%)
Apr 12, 2010 7.391 7.430 7.391 7.399 24,609 +0.01(+0.11%)
Apr 09, 2010 7.299 7.391 7.281 7.391 17,852 +0.09(+1.18%)
Apr 08, 2010 7.210 7.304 7.210 7.304 19,586 +0.08(+1.09%)
Apr 07, 2010 7.249 7.273 7.194 7.226 30,887 -0.02(-0.33%)
Apr 06, 2010 7.281 7.312 7.249 7.249 36,253 -0.06(-0.75%)
Apr 05, 2010 7.273 7.320 7.273 7.304 49,216 +0.04(+0.54%)
Apr 01, 2010 7.312 7.265 7.265 7.265 29,379 -0.05(-0.65%)
Mar 31, 2010 7.367 7.430 7.273 7.312 56,976 -0.08(-1.06%)
Mar 30, 2010 7.383 7.438 7.336 7.391 24,642 -0.00(-0.00%)
Mar 29, 2010 7.603 7.611 7.371 7.391 20,831 -0.02(-0.21%)
Mar 26, 2010 7.360 7.619 7.281 7.407 31,402 +0.08(+1.07%)
Mar 25, 2010 7.336 7.367 7.289 7.328 52,853 +0.01(+0.08%)
Mar 24, 2010 7.415 7.454 7.319 7.323 41,616 -0.07(-1.01%)
Mar 23, 2010 7.328 7.407 7.313 7.397 31,223 +0.10(+1.38%)
Mar 22, 2010 7.312 7.336 7.276 7.297 24,050 +0.02(+0.22%)
Mar 19, 2010 7.365 7.365 7.265 7.281 30,187 -0.09(-1.28%)
Mar 18, 2010 7.470 7.485 7.249 7.375 114,363 -0.12(-1.57%)
Mar 17, 2010 7.446 7.533 7.320 7.493 80,159 +0.01(+0.11%)
Mar 16, 2010 7.352 7.509 7.351 7.485 147,702 +0.13(+1.71%)
Mar 15, 2010 7.328 7.360 7.297 7.360 97,248 -0.02(-0.21%)
Mar 12, 2010 7.312 7.422 7.312 7.375 85,253 +0.01(+0.11%)
Mar 11, 2010 7.281 7.367 7.273 7.367 53,062 +0.06(+0.86%)
Mar 10, 2010 7.383 7.383 7.242 7.304 66,085 -0.08(-1.06%)
Mar 09, 2010 7.454 7.454 7.352 7.383 76,271 +0.01(+0.11%)
Mar 08, 2010 7.407 7.407 7.249 7.375 39,065 +0.05(+0.63%)
Mar 05, 2010 7.336 7.352 7.297 7.329 26,963 +0.02(+0.33%)
Mar 04, 2010 7.391 7.391 7.276 7.304 18,053 -0.09(-1.17%)
Mar 03, 2010 7.367 7.509 7.320 7.391 71,041 -0.01(-0.11%)
Mar 02, 2010 7.312 7.509 7.289 7.399 100,819 +0.10(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.