Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.260 2.267 2.246 2.267 673,531 +0.01(+0.30%)
May 29, 2003 2.226 2.260 2.222 2.260 589,266 +0.02(+1.07%)
May 28, 2003 2.236 2.260 2.212 2.236 925,449 -0.02(-0.76%)
May 27, 2003 2.243 2.260 2.236 2.253 761,002 +0.02(+0.77%)
May 23, 2003 2.246 2.257 2.229 2.236 673,822 -0.01(-0.31%)
May 22, 2003 2.216 2.243 2.216 2.243 654,579 +0.02(+1.08%)
May 21, 2003 2.209 2.229 2.205 2.219 445,230 -0.02(-0.77%)
May 20, 2003 2.222 2.250 2.216 2.236 683,444 +0.02(+0.93%)
May 19, 2003 2.216 2.233 2.212 2.216 479,052 -0.01(-0.62%)
May 16, 2003 2.205 2.229 2.205 2.229 630,961 +0.02(+0.93%)
May 15, 2003 2.216 2.222 2.205 2.209 550,487 -0.00(-0.16%)
May 14, 2003 2.202 2.212 2.198 2.212 569,148 +0.01(+0.47%)
May 13, 2003 2.212 2.212 2.198 2.202 476,137 -0.01(-0.31%)
May 12, 2003 2.205 2.216 2.198 2.209 531,535 -0.00(-0.16%)
May 09, 2003 2.216 2.226 2.202 2.212 631,253 -0.00(-0.15%)
May 08, 2003 2.205 2.229 2.198 2.216 405,868 +0.00(+0.16%)
May 07, 2003 2.226 2.240 2.205 2.212 707,062 -0.00(-0.15%)
May 06, 2003 2.195 2.229 2.195 2.216 928,948 +0.01(+0.31%)
May 05, 2003 2.209 2.209 2.185 2.209 615,508 +0.01(+0.63%)
May 02, 2003 2.171 2.202 2.168 2.195 660,993 +0.02(+1.11%)
May 01, 2003 2.154 2.178 2.154 2.171 613,175 +0.02(+0.80%)
Apr 30, 2003 2.154 2.157 2.147 2.154 665,658 +0.00(+0.00%)
Apr 29, 2003 2.168 2.168 2.147 2.154 787,244 -0.01(-0.32%)
Apr 28, 2003 2.157 2.164 2.144 2.161 573,522 +0.01(+0.32%)
Apr 25, 2003 2.161 2.164 2.147 2.154 579,645 -0.00(-0.16%)
Apr 24, 2003 2.154 2.161 2.147 2.157 788,410 +0.00(+0.16%)
Apr 23, 2003 2.147 2.164 2.147 2.154 827,481 -0.01(-0.32%)
Apr 22, 2003 2.144 2.168 2.144 2.161 826,898 -0.01(-0.32%)
Apr 21, 2003 2.185 2.192 2.164 2.168 859,554 -0.01(-0.47%)
Apr 17, 2003 2.178 2.181 2.168 2.178 602,387 -0.01(-0.31%)
Apr 16, 2003 2.181 2.195 2.171 2.185 696,565 +0.00(+0.16%)
Apr 15, 2003 2.188 2.202 2.181 2.181 651,663 -0.00(-0.16%)
Apr 14, 2003 2.195 2.198 2.161 2.185 1,084,356 -0.01(-0.62%)
Apr 11, 2003 2.185 2.209 2.181 2.198 1,037,996 +0.00(+0.16%)
Apr 10, 2003 2.212 2.229 2.161 2.195 2,493,523 -0.05(-2.14%)
Apr 09, 2003 2.246 2.253 2.236 2.243 498,296 +0.01(+0.31%)
Apr 08, 2003 2.226 2.246 2.216 2.236 571,772 +0.02(+0.93%)
Apr 07, 2003 2.219 2.222 2.202 2.216 506,168 +0.00(+0.16%)
Apr 04, 2003 2.198 2.219 2.195 2.212 428,610 +0.02(+0.78%)
Apr 03, 2003 2.195 2.222 2.192 2.195 600,055 -0.00(-0.16%)
Apr 02, 2003 2.185 2.212 2.185 2.198 643,499 +0.01(+0.63%)
Apr 01, 2003 2.192 2.195 2.174 2.185 759,545 -0.01(-0.62%)
Mar 31, 2003 2.202 2.216 2.198 2.198 341,139 -0.01(-0.47%)
Mar 28, 2003 2.178 2.212 2.178 2.209 516,082 +0.03(+1.42%)
Mar 27, 2003 2.192 2.212 2.171 2.178 560,109 +0.00(+0.16%)
Mar 26, 2003 2.202 2.212 2.161 2.174 629,503 -0.03(-1.25%)
Mar 25, 2003 2.222 2.240 2.202 2.202 548,738 -0.02(-1.08%)
Mar 24, 2003 2.195 2.229 2.195 2.226 498,879 +0.03(+1.25%)
Mar 21, 2003 2.195 2.212 2.188 2.198 635,626 +0.00(+0.16%)
Mar 20, 2003 2.185 2.205 2.168 2.195 549,030 -0.00(-0.16%)
Mar 19, 2003 2.222 2.226 2.185 2.198 641,166 -0.03(-1.38%)
Mar 18, 2003 2.229 2.240 2.212 2.229 564,191 -0.01(-0.31%)
Mar 17, 2003 2.246 2.257 2.236 2.236 467,973 -0.01(-0.61%)
Mar 14, 2003 2.243 2.264 2.240 2.250 414,906 +0.01(+0.31%)
Mar 13, 2003 2.246 2.264 2.240 2.243 639,708 -0.02(-1.06%)
Mar 12, 2003 2.260 2.270 2.246 2.267 576,146 -0.00(-0.15%)
Mar 11, 2003 2.240 2.270 2.233 2.270 589,850 +0.02(+0.91%)
Mar 10, 2003 2.260 2.270 2.240 2.250 442,314 -0.01(-0.61%)
Mar 07, 2003 2.250 2.270 2.250 2.264 414,323 +0.00(+0.15%)
Mar 06, 2003 2.253 2.270 2.246 2.260 490,715 +0.00(+0.15%)
Mar 05, 2003 2.229 2.277 2.229 2.257 609,385 -0.02(-0.75%)
Mar 04, 2003 2.240 2.291 2.240 2.274 773,248 +0.03(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.