Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Connecticut Quality Municipal Income Fund (NY: NTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.47 10.53 10.39 10.44 83,212 -0.07(-0.66%)
May 27, 2016 10.49 10.51 10.51 10.51 37,220 +0.02(+0.15%)
May 26, 2016 10.46 10.51 10.46 10.49 11,874 +0.06(+0.54%)
May 25, 2016 10.48 10.48 10.44 10.44 5,003 -0.04(-0.40%)
May 24, 2016 10.48 10.52 10.46 10.48 9,511 +0.01(+0.11%)
May 23, 2016 10.46 10.49 10.45 10.47 12,101 +0.02(+0.18%)
May 20, 2016 10.46 10.52 10.43 10.45 29,253 +0.01(+0.07%)
May 19, 2016 10.42 10.46 10.36 10.44 50,906 -0.01(-0.07%)
May 18, 2016 10.52 10.53 10.43 10.45 55,708 -0.06(-0.59%)
May 17, 2016 10.52 10.52 10.50 10.51 7,537 +0.02(+0.15%)
May 16, 2016 10.53 10.54 10.49 10.49 43,475 -0.05(-0.51%)
May 13, 2016 10.50 10.56 10.50 10.55 47,546 +0.03(+0.29%)
May 12, 2016 10.45 10.56 10.45 10.52 20,038 +0.03(+0.29%)
May 11, 2016 10.53 10.53 10.43 10.49 23,817 +0.01(+0.13%)
May 10, 2016 10.50 10.50 10.42 10.47 11,525 -0.02(-0.15%)
May 09, 2016 10.50 10.50 10.48 10.49 38,537 +0.00(+0.00%)
May 06, 2016 10.49 10.50 10.47 10.49 14,976 +0.02(+0.22%)
May 05, 2016 10.47 10.47 10.46 10.47 41,977 +0.06(+0.59%)
May 04, 2016 10.40 10.41 10.38 10.40 32,382 +0.02(+0.15%)
May 03, 2016 10.48 10.48 10.38 10.39 55,481 -0.07(-0.66%)
May 02, 2016 10.44 10.48 10.44 10.46 16,288 +0.00(+0.00%)
Apr 29, 2016 10.43 10.47 10.43 10.46 15,794 +0.03(+0.29%)
Apr 28, 2016 10.41 10.44 10.41 10.43 13,695 +0.01(+0.07%)
Apr 27, 2016 10.39 10.42 10.39 10.42 8,943 +0.05(+0.44%)
Apr 26, 2016 10.38 10.39 10.37 10.37 11,700 +0.00(+0.00%)
Apr 25, 2016 10.44 10.44 10.33 10.37 47,348 -0.08(-0.81%)
Apr 22, 2016 10.47 10.47 10.44 10.46 10,504 -0.01(-0.07%)
Apr 21, 2016 10.43 10.50 10.42 10.47 76,092 +0.02(+0.22%)
Apr 20, 2016 10.45 10.45 10.42 10.44 13,446 +0.02(+0.22%)
Apr 19, 2016 10.48 10.48 10.40 10.42 22,208 -0.04(-0.37%)
Apr 18, 2016 10.48 10.48 10.43 10.46 42,738 +0.00(+0.00%)
Apr 15, 2016 10.43 10.46 10.40 10.46 45,110 +0.02(+0.22%)
Apr 14, 2016 10.34 10.44 10.27 10.44 125,115 +0.09(+0.89%)
Apr 13, 2016 10.35 10.36 10.29 10.34 71,504 +0.04(+0.35%)
Apr 12, 2016 10.29 10.32 10.26 10.31 15,639 +0.02(+0.15%)
Apr 11, 2016 10.36 10.38 10.28 10.29 24,732 -0.05(-0.44%)
Apr 08, 2016 10.32 10.35 10.32 10.34 29,659 +0.03(+0.30%)
Apr 07, 2016 10.25 10.31 10.25 10.31 18,364 +0.05(+0.52%)
Apr 06, 2016 10.25 10.26 10.25 10.25 37,629 +0.02(+0.22%)
Apr 05, 2016 10.21 10.25 10.21 10.23 20,169 +0.00(+0.00%)
Apr 04, 2016 10.19 10.23 10.15 10.23 78,642 +0.08(+0.83%)
Apr 01, 2016 10.13 10.18 10.11 10.15 53,507 +0.04(+0.38%)
Mar 31, 2016 10.08 10.15 10.06 10.11 65,496 +0.03(+0.30%)
Mar 30, 2016 10.03 10.09 10.03 10.08 41,077 +0.01(+0.08%)
Mar 29, 2016 10.05 10.09 9.986 10.07 66,745 +0.04(+0.38%)
Mar 28, 2016 10.00 10.05 9.991 10.03 79,159 +0.02(+0.23%)
Mar 24, 2016 10.03 10.01 10.01 10.01 37,404 +0.02(+0.23%)
Mar 23, 2016 10.01 10.01 9.959 9.986 61,583 +0.02(+0.23%)
Mar 22, 2016 10.00 10.02 9.963 9.963 35,586 -0.02(-0.15%)
Mar 21, 2016 9.932 9.993 9.925 9.978 50,616 +0.06(+0.62%)
Mar 18, 2016 9.940 10.01 9.925 9.917 25,550 -0.04(-0.38%)
Mar 17, 2016 9.940 10.02 9.922 9.955 75,430 +0.03(+0.31%)
Mar 16, 2016 9.847 9.925 9.841 9.925 15,596 +0.08(+0.85%)
Mar 15, 2016 9.886 9.886 9.833 9.841 14,361 -0.02(-0.23%)
Mar 14, 2016 9.841 9.863 9.818 9.863 33,201 +0.02(+0.23%)
Mar 11, 2016 9.861 9.886 9.841 9.841 17,386 -0.02(-0.18%)
Mar 10, 2016 9.866 9.866 9.820 9.858 25,815 +0.02(+0.23%)
Mar 09, 2016 9.774 9.866 9.774 9.835 20,365 +0.05(+0.47%)
Mar 08, 2016 9.858 9.866 9.782 9.790 43,407 -0.03(-0.31%)
Mar 07, 2016 9.812 9.850 9.782 9.820 34,468 +0.02(+0.23%)
Mar 04, 2016 9.866 9.866 9.797 9.797 68,175 -0.09(-0.92%)
Mar 03, 2016 9.889 9.889 9.851 9.889 5,789 +0.02(+0.23%)
Mar 02, 2016 9.881 9.881 9.835 9.866 36,943 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.