Indicators

Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

23.79 +0.00 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		20.59	20.59	20.59	0	+0.05(+0.25%)
May 21, 2018		20.54	20.54	20.54	3	+0.00(+0.00%)
Apr 30, 2018		20.54	20.54	20.54	0	-0.03(-0.16%)
Apr 20, 2018		20.58	20.58	20.58	0	+0.06(+0.28%)
Apr 06, 2018		20.52	20.52	20.52	0	-0.02(-0.08%)
Apr 03, 2018		20.53	20.53	20.53	0	-0.01(-0.04%)
Apr 02, 2018	20.54	20.54	20.54	20.54	122	+0.00(+0.00%)
Mar 29, 2018		20.54	20.54	20.54	0	+0.05(+0.24%)
Mar 28, 2018	20.49	20.49	20.49	20.49	123	-0.01(-0.04%)
Mar 27, 2018	20.52	20.52	20.50	20.50	684	-0.00(-0.02%)
Mar 23, 2018		20.51	20.51	20.51	0	-0.00(-0.00%)
Mar 22, 2018	20.51	20.51	20.51	20.51	29,884	-0.02(-0.08%)
Mar 13, 2018		20.52	20.52	20.52	0	+0.00(+0.00%)
Mar 07, 2018		20.52	20.52	20.52	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.