Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.910 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
May 30, 2007 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
May 29, 2007 1.096 1.096 1.096 1.096 2,852 +0.00(+0.00%)
May 25, 2007 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
May 24, 2007 1.096 1.096 1.096 1.096 228 -0.04(-3.85%)
May 23, 2007 1.139 1.139 1.139 1.139 0 +0.00(+0.00%)
May 22, 2007 1.139 1.139 1.139 1.139 2,053 +0.04(+4.00%)
May 21, 2007 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
May 18, 2007 1.008 1.096 1.008 1.096 1,140 +0.09(+8.70%)
May 17, 2007 1.008 1.052 1.008 1.008 5,019 +0.00(+0.00%)
May 16, 2007 1.008 1.008 1.008 1.008 0 +0.00(+0.00%)
May 15, 2007 1.008 1.008 1.008 1.008 114 +0.00(+0.00%)
May 14, 2007 1.008 1.008 1.008 1.008 1,140 +0.00(+0.00%)
May 11, 2007 1.008 1.008 1.008 1.008 798 +0.00(+0.00%)
May 10, 2007 1.008 1.008 1.008 1.008 114 +0.00(+0.00%)
May 09, 2007 1.008 1.008 1.008 1.008 114 -0.02(-1.99%)
May 08, 2007 1.029 1.029 1.029 1.029 0 +0.00(+0.00%)
May 07, 2007 1.008 1.029 1.008 1.029 684 +0.02(+2.03%)
May 04, 2007 1.008 1.008 1.008 1.008 1,026 +0.04(+4.55%)
May 03, 2007 1.008 1.183 0.9642 0.9642 53,279 -0.02(-1.79%)
May 02, 2007 1.008 1.008 0.8765 0.9817 39,588 -0.03(-2.61%)
May 01, 2007 1.008 1.008 1.008 1.008 0 +0.00(+0.00%)
Apr 30, 2007 1.008 1.008 1.008 1.008 798 +0.01(+1.07%)
Apr 27, 2007 1.008 1.017 0.9973 0.9973 4,107 -0.03(-2.75%)
Apr 26, 2007 1.026 1.026 1.026 1.026 0 +0.00(+0.00%)
Apr 25, 2007 1.026 1.026 1.026 1.026 3,878 +0.01(+0.86%)
Apr 24, 2007 1.017 1.017 1.017 1.017 114 +0.00(+0.00%)
Apr 23, 2007 0.9729 1.017 0.9729 1.017 1,483 +0.02(+1.75%)
Apr 20, 2007 0.9817 0.9992 0.9992 0.9992 114 +0.00(+0.00%)
Apr 19, 2007 1.043 1.043 0.9729 0.9992 5,590 -0.05(-5.00%)
Apr 18, 2007 1.131 1.175 1.043 1.052 10,610 +0.00(+0.00%)
Apr 17, 2007 1.034 1.096 1.026 1.052 5,590 +0.02(+1.69%)
Apr 16, 2007 1.052 1.052 1.034 1.034 342 -0.04(-3.28%)
Apr 13, 2007 0.9729 1.069 0.9379 1.069 30,803 +0.14(+15.09%)
Apr 12, 2007 0.9817 1.043 0.9291 0.9291 16,542 -0.13(-12.40%)
Apr 11, 2007 1.061 1.061 1.061 1.061 228 -0.04(-3.20%)
Apr 10, 2007 1.175 1.218 1.052 1.096 15,287 +0.00(+0.00%)
Apr 09, 2007 1.218 1.288 1.096 1.096 8,442 -0.07(-6.01%)
Apr 05, 2007 1.262 1.262 1.166 1.166 3,993 -0.11(-8.90%)
Apr 04, 2007 1.271 1.350 1.262 1.280 148,998 +0.03(+2.24%)
Apr 03, 2007 1.131 1.437 1.026 1.252 23,616 +0.20(+19.00%)
Apr 02, 2007 1.061 1.061 1.043 1.052 7,073 +0.00(+0.00%)
Mar 30, 2007 1.061 1.061 1.052 1.052 1,369 -0.05(-4.15%)
Mar 29, 2007 1.078 1.097 1.078 1.097 2,395 +0.00(+0.16%)
Mar 28, 2007 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Mar 27, 2007 1.096 1.096 1.096 1.096 456 +0.02(+1.63%)
Mar 26, 2007 1.061 1.078 1.061 1.078 228 -0.04(-3.91%)
Mar 23, 2007 1.122 1.122 1.122 1.122 0 +0.00(+0.00%)
Mar 22, 2007 1.122 1.122 1.122 1.122 0 +0.00(+0.00%)
Mar 21, 2007 1.122 1.122 1.122 1.122 0 +0.00(+0.00%)
Mar 20, 2007 1.122 1.122 1.122 1.122 228 +0.07(+6.67%)
Mar 19, 2007 1.052 1.052 1.052 1.052 0 +0.00(+0.00%)
Mar 16, 2007 1.052 1.052 1.052 1.052 0 +0.00(+0.00%)
Mar 15, 2007 1.052 1.052 1.052 1.052 0 +0.00(+0.00%)
Mar 14, 2007 1.052 1.052 1.052 1.052 0 +0.00(+0.00%)
Mar 13, 2007 1.052 1.052 1.052 1.052 1,825 -0.04(-4.00%)
Mar 12, 2007 1.052 1.104 1.052 1.096 2,167 +0.06(+5.93%)
Mar 09, 2007 1.210 1.210 0.9116 1.034 12,321 -0.10(-8.53%)
Mar 08, 2007 1.131 1.131 1.131 1.131 114 -0.03(-2.27%)
Mar 07, 2007 0.9642 1.157 0.9642 1.157 2,852 +0.10(+9.09%)
Mar 06, 2007 1.087 1.271 0.9992 1.061 20,878 -0.07(-6.20%)
Mar 05, 2007 1.131 1.131 1.131 1.131 0 +0.00(+0.00%)
Mar 02, 2007 1.218 1.306 1.131 1.131 9,127 -0.03(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.