Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.140 -0.030 (-0.58%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.944 3.975 3.863 3.925 693,018 -0.06(-1.41%)
May 30, 2019 3.981 4.013 3.975 3.981 422,787 +0.00(+0.00%)
May 29, 2019 3.988 4.000 3.975 3.981 408,601 -0.03(-0.78%)
May 28, 2019 4.031 4.062 4.013 4.013 396,310 -0.01(-0.31%)
May 24, 2019 4.013 4.062 4.013 4.025 414,398 +0.02(+0.47%)
May 23, 2019 4.038 4.050 3.957 4.006 732,389 -0.06(-1.38%)
May 22, 2019 4.081 4.094 4.038 4.062 862,260 -0.02(-0.61%)
May 21, 2019 4.069 4.131 4.066 4.087 443,667 +0.03(+0.77%)
May 20, 2019 4.062 4.075 4.050 4.056 339,732 -0.02(-0.46%)
May 17, 2019 4.056 4.075 4.044 4.075 525,300 -0.01(-0.15%)
May 16, 2019 4.038 4.119 4.031 4.081 713,095 +0.04(+1.08%)
May 15, 2019 4.031 4.038 4.006 4.038 683,099 -0.01(-0.15%)
May 14, 2019 4.000 4.056 4.000 4.044 259,421 +0.05(+1.25%)
May 13, 2019 4.019 4.031 3.976 3.994 434,619 -0.06(-1.38%)
May 10, 2019 4.031 4.050 4.013 4.050 406,213 +0.01(+0.15%)
May 09, 2019 4.081 4.081 4.025 4.044 592,723 -0.04(-0.92%)
May 08, 2019 4.081 4.106 4.081 4.081 279,494 -0.01(-0.15%)
May 07, 2019 4.106 4.112 4.069 4.087 487,357 -0.04(-1.06%)
May 06, 2019 4.087 4.156 4.087 4.131 849,950 +0.01(+0.15%)
May 03, 2019 4.112 4.125 4.100 4.125 315,854 +0.02(+0.46%)
May 02, 2019 4.137 4.137 4.094 4.106 492,121 -0.04(-1.05%)
May 01, 2019 4.119 4.162 4.100 4.150 504,391 +0.03(+0.62%)
Apr 30, 2019 4.112 4.130 4.081 4.124 616,039 +0.01(+0.30%)
Apr 29, 2019 4.106 4.112 4.075 4.112 710,666 +0.01(+0.30%)
Apr 26, 2019 4.093 4.106 4.062 4.099 562,536 +0.02(+0.45%)
Apr 25, 2019 4.075 4.112 4.075 4.081 789,246 +0.01(+0.15%)
Apr 24, 2019 4.106 4.106 4.075 4.075 441,493 -0.01(-0.30%)
Apr 23, 2019 4.056 4.112 4.050 4.087 600,716 +0.02(+0.46%)
Apr 22, 2019 4.056 4.075 4.044 4.069 529,673 +0.01(+0.15%)
Apr 18, 2019 4.075 4.075 4.025 4.062 771,483 -0.01(-0.30%)
Apr 17, 2019 4.062 4.075 4.056 4.075 377,195 +0.02(+0.61%)
Apr 16, 2019 4.032 4.056 4.032 4.050 414,828 +0.02(+0.61%)
Apr 15, 2019 4.025 4.032 4.007 4.025 378,200 +0.02(+0.46%)
Apr 12, 2019 4.044 4.050 4.007 4.007 501,958 -0.03(-0.76%)
Apr 11, 2019 4.019 4.056 4.013 4.038 1,040,567 +0.03(+0.77%)
Apr 10, 2019 3.988 4.019 3.982 4.007 599,821 +0.02(+0.46%)
Apr 09, 2019 3.982 4.013 3.980 3.988 474,006 +0.01(+0.15%)
Apr 08, 2019 3.976 3.994 3.964 3.982 363,321 +0.01(+0.31%)
Apr 05, 2019 3.970 4.007 3.969 3.970 359,744 +0.00(+0.00%)
Apr 04, 2019 3.964 3.982 3.957 3.970 363,338 +0.01(+0.16%)
Apr 03, 2019 3.982 3.994 3.964 3.964 492,942 -0.01(-0.31%)
Apr 02, 2019 3.994 4.001 3.976 3.976 376,452 -0.01(-0.31%)
Apr 01, 2019 4.001 4.007 3.957 3.988 557,298 +0.01(+0.33%)
Mar 29, 2019 3.963 3.994 3.963 3.975 367,404 +0.02(+0.46%)
Mar 28, 2019 3.933 3.963 3.933 3.957 306,426 +0.02(+0.62%)
Mar 27, 2019 3.945 3.953 3.914 3.933 442,284 -0.01(-0.31%)
Mar 26, 2019 3.945 3.960 3.933 3.945 630,357 +0.01(+0.16%)
Mar 25, 2019 3.926 3.945 3.920 3.939 416,726 -0.01(-0.15%)
Mar 22, 2019 3.969 3.975 3.926 3.945 618,553 -0.03(-0.77%)
Mar 21, 2019 3.969 3.994 3.969 3.975 425,256 +0.00(+0.00%)
Mar 20, 2019 3.981 3.992 3.963 3.975 506,684 -0.03(-0.76%)
Mar 19, 2019 3.994 4.012 3.981 4.006 441,001 +0.02(+0.61%)
Mar 18, 2019 3.969 4.006 3.963 3.981 504,524 +0.01(+0.15%)
Mar 15, 2019 3.975 3.981 3.945 3.975 535,981 +0.01(+0.31%)
Mar 14, 2019 3.939 3.975 3.920 3.963 702,474 +0.04(+0.93%)
Mar 13, 2019 3.926 3.926 3.896 3.926 487,323 +0.02(+0.63%)
Mar 12, 2019 3.914 3.920 3.890 3.902 649,788 +0.01(+0.16%)
Mar 11, 2019 3.871 3.914 3.865 3.896 474,721 +0.05(+1.27%)
Mar 08, 2019 3.890 3.890 3.841 3.847 596,316 -0.06(-1.56%)
Mar 07, 2019 3.920 3.926 3.902 3.908 431,733 -0.03(-0.78%)
Mar 06, 2019 3.963 3.963 3.926 3.939 367,201 -0.02(-0.62%)
Mar 05, 2019 3.951 3.969 3.933 3.963 412,061 +0.00(+0.00%)
Mar 04, 2019 3.975 3.988 3.945 3.963 489,227 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.