Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.073 4.073 4.045 4.050 514,680 -0.02(-0.55%)
May 30, 2018 4.062 4.078 4.034 4.073 478,595 +0.04(+1.11%)
May 29, 2018 4.084 4.084 4.011 4.028 608,059 -0.06(-1.50%)
May 25, 2018 4.090 4.090 4.090 0 -0.03(-0.68%)
May 24, 2018 4.095 4.123 4.079 4.118 1,880,952 +0.02(+0.55%)
May 23, 2018 4.095 4.101 4.067 4.095 428,668 -0.01(-0.14%)
May 22, 2018 4.095 4.109 4.090 4.101 456,263 +0.01(+0.27%)
May 21, 2018 4.095 4.096 4.073 4.090 374,371 +0.02(+0.55%)
May 18, 2018 4.090 4.090 4.050 4.067 602,642 -0.01(-0.14%)
May 17, 2018 4.084 4.101 4.067 4.073 455,723 -0.02(-0.55%)
May 16, 2018 4.106 4.123 4.090 4.095 432,307 -0.02(-0.41%)
May 15, 2018 4.095 4.118 4.084 4.112 501,558 +0.01(+0.27%)
May 14, 2018 4.095 4.129 4.095 4.101 348,548 +0.01(+0.14%)
May 11, 2018 4.095 4.112 4.090 4.095 355,876 +0.01(+0.14%)
May 10, 2018 4.067 4.090 4.051 4.090 380,441 +0.04(+0.97%)
May 09, 2018 4.039 4.056 4.039 4.050 347,559 +0.01(+0.28%)
May 08, 2018 4.056 4.056 4.028 4.039 459,812 -0.01(-0.14%)
May 07, 2018 4.050 4.056 4.030 4.045 601,008 +0.00(+0.00%)
May 04, 2018 4.011 4.050 4.011 4.045 438,115 +0.03(+0.70%)
May 03, 2018 4.056 4.056 3.992 4.017 678,399 -0.03(-0.83%)
May 02, 2018 4.062 4.078 4.045 4.050 269,539 -0.01(-0.28%)
May 01, 2018 4.078 4.090 4.050 4.062 786,423 -0.03(-0.81%)
Apr 30, 2018 4.089 4.100 4.078 4.095 636,723 +0.01(+0.14%)
Apr 27, 2018 4.100 4.100 4.067 4.089 406,015 +0.00(+0.00%)
Apr 26, 2018 4.067 4.089 4.061 4.089 434,537 +0.03(+0.68%)
Apr 25, 2018 4.045 4.061 4.017 4.061 660,649 +0.01(+0.27%)
Apr 24, 2018 4.061 4.072 4.025 4.050 349,488 +0.01(+0.14%)
Apr 23, 2018 4.067 4.067 4.039 4.045 503,667 +0.01(+0.14%)
Apr 20, 2018 4.072 4.072 4.039 4.039 358,296 -0.03(-0.68%)
Apr 19, 2018 4.072 4.078 4.045 4.067 543,380 -0.01(-0.14%)
Apr 18, 2018 4.084 4.084 4.067 4.072 441,870 +0.00(+0.00%)
Apr 17, 2018 4.084 4.095 4.061 4.072 983,609 +0.02(+0.41%)
Apr 16, 2018 4.045 4.067 4.034 4.056 805,118 +0.03(+0.69%)
Apr 13, 2018 4.045 4.048 4.017 4.028 361,468 +0.00(+0.00%)
Apr 12, 2018 4.028 4.045 4.011 4.028 443,633 +0.02(+0.42%)
Apr 11, 2018 4.006 4.034 4.000 4.011 603,488 +0.00(+0.00%)
Apr 10, 2018 3.978 4.034 3.978 4.011 773,820 +0.06(+1.40%)
Apr 09, 2018 3.962 4.045 3.950 3.956 1,071,808 +0.01(+0.14%)
Apr 06, 2018 4.006 4.017 3.928 3.950 960,061 -0.06(-1.38%)
Apr 05, 2018 3.989 4.011 3.978 4.006 640,348 +0.03(+0.70%)
Apr 04, 2018 3.928 3.984 3.906 3.978 782,051 +0.03(+0.70%)
Apr 03, 2018 3.956 3.978 3.928 3.950 809,112 +0.00(+0.00%)
Apr 02, 2018 4.039 4.050 3.923 3.950 830,736 -0.07(-1.64%)
Mar 29, 2018 4.016 4.016 4.016 0 +0.04(+0.97%)
Mar 28, 2018 3.956 3.992 3.950 3.978 685,382 +0.03(+0.84%)
Mar 27, 2018 3.978 4.005 3.928 3.945 751,259 -0.01(-0.28%)
Mar 26, 2018 3.950 3.977 3.928 3.956 813,785 +0.03(+0.84%)
Mar 23, 2018 4.011 4.011 3.917 3.923 715,355 -0.08(-1.93%)
Mar 22, 2018 4.022 4.038 4.000 4.000 410,159 -0.04(-1.09%)
Mar 21, 2018 4.049 4.066 4.038 4.044 504,976 -0.01(-0.27%)
Mar 20, 2018 4.060 4.071 4.055 4.055 505,143 -0.01(-0.14%)
Mar 19, 2018 4.077 4.077 4.035 4.060 585,471 -0.01(-0.27%)
Mar 16, 2018 4.088 4.099 4.071 4.071 1,332,535 -0.02(-0.40%)
Mar 15, 2018 4.082 4.104 4.071 4.088 463,029 +0.02(+0.41%)
Mar 14, 2018 4.115 4.121 4.071 4.071 495,340 -0.04(-0.94%)
Mar 13, 2018 4.159 4.159 4.098 4.110 721,905 -0.03(-0.66%)
Mar 12, 2018 4.137 4.148 4.130 4.137 429,645 +0.01(+0.27%)
Mar 09, 2018 4.137 4.143 4.115 4.126 843,275 +0.02(+0.40%)
Mar 08, 2018 4.093 4.115 4.093 4.110 376,739 +0.03(+0.81%)
Mar 07, 2018 4.060 4.077 395,243 -0.01(-0.27%)
Mar 06, 2018 4.099 4.110 4.077 4.088 375,354 +0.01(+0.27%)
Mar 05, 2018 4.038 4.085 4.022 4.077 715,391 +0.02(+0.54%)
Mar 02, 2018 4.022 4.060 4.016 4.055 462,395 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.