Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.040 (-0.77%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.460 3.464 3.436 3.436 659,620 -0.02(-0.59%)
May 28, 2015 3.464 3.468 3.452 3.456 836,504 -0.01(-0.35%)
May 27, 2015 3.448 3.468 3.442 3.468 536,207 +0.02(+0.59%)
May 26, 2015 3.468 3.476 3.428 3.448 644,984 -0.03(-0.82%)
May 22, 2015 3.489 3.476 3.476 3.476 683,780 -0.01(-0.35%)
May 21, 2015 3.472 3.489 3.472 3.489 815,508 +0.01(+0.23%)
May 20, 2015 3.460 3.480 3.452 3.480 816,749 +0.01(+0.35%)
May 19, 2015 3.468 3.472 3.452 3.468 651,191 +0.00(+0.00%)
May 18, 2015 3.452 3.472 3.452 3.468 784,330 +0.02(+0.47%)
May 15, 2015 3.472 3.472 3.440 3.452 1,038,590 -0.01(-0.35%)
May 14, 2015 3.432 3.464 3.432 3.464 1,043,753 +0.04(+1.31%)
May 13, 2015 3.411 3.428 3.409 3.420 742,040 +0.00(+0.12%)
May 12, 2015 3.403 3.420 3.395 3.416 560,751 +0.01(+0.24%)
May 11, 2015 3.411 3.428 3.407 3.407 777,461 -0.02(-0.59%)
May 08, 2015 3.411 3.436 3.411 3.428 990,445 +0.02(+0.72%)
May 07, 2015 3.399 3.407 3.387 3.403 529,047 +0.01(+0.36%)
May 06, 2015 3.432 3.440 3.391 3.391 738,071 -0.04(-1.18%)
May 05, 2015 3.448 3.452 3.420 3.432 653,415 -0.01(-0.35%)
May 04, 2015 3.464 3.464 3.444 3.444 713,103 -0.01(-0.24%)
May 01, 2015 3.460 3.468 3.446 3.452 955,719 -0.02(-0.70%)
Apr 30, 2015 3.489 3.497 3.472 3.476 1,085,297 -0.02(-0.58%)
Apr 29, 2015 3.472 3.501 3.472 3.497 756,758 +0.00(+0.12%)
Apr 28, 2015 3.476 3.493 3.464 3.493 922,391 +0.02(+0.47%)
Apr 27, 2015 3.472 3.489 3.472 3.476 855,653 +0.00(+0.12%)
Apr 24, 2015 3.456 3.475 3.456 3.472 660,474 +0.02(+0.47%)
Apr 23, 2015 3.448 3.456 3.440 3.456 861,457 +0.00(+0.12%)
Apr 22, 2015 3.440 3.452 3.428 3.452 807,407 +0.03(+0.83%)
Apr 21, 2015 3.432 3.444 3.424 3.424 590,134 -0.00(-0.12%)
Apr 20, 2015 3.428 3.440 3.424 3.428 504,328 +0.02(+0.48%)
Apr 17, 2015 3.407 3.420 3.395 3.411 677,516 -0.02(-0.47%)
Apr 16, 2015 3.407 3.428 3.403 3.428 474,228 +0.01(+0.36%)
Apr 15, 2015 3.391 3.416 3.391 3.416 746,768 +0.02(+0.72%)
Apr 14, 2015 3.375 3.391 3.363 3.391 573,262 +0.02(+0.48%)
Apr 13, 2015 3.399 3.407 3.363 3.375 640,441 -0.02(-0.72%)
Apr 10, 2015 3.411 3.411 3.391 3.399 564,171 -0.00(-0.12%)
Apr 09, 2015 3.403 3.407 3.383 3.403 432,032 +0.00(+0.12%)
Apr 08, 2015 3.375 3.399 3.371 3.399 481,889 +0.02(+0.72%)
Apr 07, 2015 3.367 3.387 3.363 3.375 518,764 +0.01(+0.24%)
Apr 06, 2015 3.330 3.379 3.322 3.367 839,188 +0.01(+0.36%)
Apr 02, 2015 3.351 3.355 3.355 3.355 449,615 +0.01(+0.24%)
Apr 01, 2015 3.363 3.363 3.334 3.346 673,576 -0.03(-0.96%)
Mar 31, 2015 3.387 3.416 3.379 3.379 1,723,254 -0.02(-0.60%)
Mar 30, 2015 3.395 3.416 3.395 3.399 565,171 +0.00(+0.12%)
Mar 27, 2015 3.383 3.395 3.376 3.395 527,783 -0.00(-0.12%)
Mar 26, 2015 3.387 3.403 3.371 3.399 1,049,847 +0.01(+0.24%)
Mar 25, 2015 3.407 3.411 3.388 3.391 731,189 -0.01(-0.36%)
Mar 24, 2015 3.391 3.411 3.383 3.403 635,268 +0.01(+0.36%)
Mar 23, 2015 3.395 3.403 3.387 3.391 687,345 -0.00(-0.12%)
Mar 20, 2015 3.407 3.407 3.383 3.395 604,809 +0.01(+0.24%)
Mar 19, 2015 3.375 3.387 3.371 3.387 445,400 +0.00(+0.00%)
Mar 18, 2015 3.338 3.395 3.330 3.387 802,303 +0.04(+1.21%)
Mar 17, 2015 3.342 3.351 3.330 3.346 730,091 -0.00(-0.12%)
Mar 16, 2015 3.355 3.363 3.346 3.351 918,267 +0.02(+0.61%)
Mar 13, 2015 3.367 3.367 3.326 3.330 658,980 -0.03(-0.97%)
Mar 12, 2015 3.359 3.391 3.342 3.363 433,150 +0.02(+0.49%)
Mar 11, 2015 3.359 3.363 3.340 3.346 674,184 -0.01(-0.24%)
Mar 10, 2015 3.375 3.383 3.346 3.355 771,854 -0.04(-1.31%)
Mar 09, 2015 3.391 3.401 3.387 3.399 410,684 +0.00(+0.12%)
Mar 06, 2015 3.416 3.424 3.385 3.395 777,251 -0.03(-0.95%)
Mar 05, 2015 3.416 3.432 3.416 3.428 539,497 +0.01(+0.36%)
Mar 04, 2015 3.411 3.420 3.395 3.416 406,087 -0.01(-0.24%)
Mar 03, 2015 3.428 3.428 3.403 3.424 628,455 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.