Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.100 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.362 7.375 7.289 7.335 313,216 -0.03(-0.37%)
May 30, 2023 7.445 7.463 7.339 7.362 207,724 -0.03(-0.37%)
May 26, 2023 7.353 7.426 7.344 7.390 260,491 +0.05(+0.75%)
May 25, 2023 7.362 7.362 7.312 7.335 242,039 +0.02(+0.25%)
May 24, 2023 7.390 7.390 7.308 7.317 298,652 -0.09(-1.23%)
May 23, 2023 7.463 7.482 7.390 7.408 205,197 -0.07(-0.98%)
May 22, 2023 7.472 7.508 7.445 7.481 413,747 +0.00(+0.00%)
May 19, 2023 7.417 7.508 7.399 7.481 942,330 +0.08(+1.09%)
May 18, 2023 7.382 7.428 7.364 7.401 150,684 +0.04(+0.49%)
May 17, 2023 7.328 7.373 7.314 7.364 358,558 +0.03(+0.37%)
May 16, 2023 7.355 7.364 7.328 7.337 138,242 -0.02(-0.25%)
May 15, 2023 7.319 7.364 7.310 7.355 186,175 +0.03(+0.37%)
May 12, 2023 7.355 7.369 7.319 7.328 126,625 -0.01(-0.12%)
May 11, 2023 7.346 7.364 7.319 7.337 218,185 -0.01(-0.12%)
May 10, 2023 7.382 7.387 7.328 7.346 172,362 +0.02(+0.25%)
May 09, 2023 7.346 7.355 7.319 7.328 180,990 -0.03(-0.37%)
May 08, 2023 7.364 7.364 7.341 7.355 197,003 +0.01(+0.12%)
May 05, 2023 7.292 7.373 7.292 7.346 355,671 +0.10(+1.38%)
May 04, 2023 7.255 7.273 7.228 7.246 307,198 -0.01(-0.13%)
May 03, 2023 7.283 7.337 7.255 7.255 313,611 -0.04(-0.50%)
May 02, 2023 7.337 7.337 7.255 7.292 410,659 -0.08(-1.11%)
May 01, 2023 7.391 7.406 7.355 7.373 229,704 -0.01(-0.12%)
Apr 28, 2023 7.391 7.428 7.376 7.382 177,470 +0.00(+0.00%)
Apr 27, 2023 7.346 7.382 7.328 7.382 209,035 +0.08(+1.12%)
Apr 26, 2023 7.283 7.310 7.274 7.301 261,737 +0.03(+0.37%)
Apr 25, 2023 7.328 7.355 7.264 7.274 274,322 -0.05(-0.74%)
Apr 24, 2023 7.337 7.360 7.305 7.328 200,071 +0.01(+0.12%)
Apr 21, 2023 7.355 7.355 7.301 7.319 278,885 -0.03(-0.39%)
Apr 20, 2023 7.285 7.366 7.285 7.348 230,088 +0.02(+0.25%)
Apr 19, 2023 7.285 7.339 7.285 7.330 176,491 +0.02(+0.25%)
Apr 18, 2023 7.312 7.336 7.303 7.312 157,830 +0.00(+0.00%)
Apr 17, 2023 7.330 7.346 7.294 7.312 181,387 -0.02(-0.25%)
Apr 14, 2023 7.339 7.366 7.307 7.330 261,469 +0.00(+0.00%)
Apr 13, 2023 7.321 7.330 7.303 7.330 146,753 +0.05(+0.62%)
Apr 12, 2023 7.330 7.339 7.258 7.285 244,598 +0.00(+0.00%)
Apr 11, 2023 7.294 7.308 7.276 7.285 178,252 +0.02(+0.25%)
Apr 10, 2023 7.249 7.294 7.231 7.267 305,976 +0.02(+0.25%)
Apr 06, 2023 7.231 7.289 7.221 7.249 397,585 +0.03(+0.37%)
Apr 05, 2023 7.240 7.258 7.196 7.222 254,161 -0.02(-0.25%)
Apr 04, 2023 7.249 7.276 7.231 7.240 221,731 -0.01(-0.12%)
Apr 03, 2023 7.240 7.262 7.213 7.249 277,145 -0.03(-0.37%)
Mar 31, 2023 7.186 7.294 7.186 7.276 793,128 +0.09(+1.25%)
Mar 30, 2023 7.168 7.204 7.159 7.186 247,874 +0.05(+0.76%)
Mar 29, 2023 7.078 7.156 7.069 7.132 380,551 +0.07(+1.02%)
Mar 28, 2023 7.078 7.087 7.033 7.060 306,721 -0.03(-0.38%)
Mar 27, 2023 7.114 7.118 7.051 7.087 209,881 +0.02(+0.25%)
Mar 24, 2023 7.078 7.123 7.019 7.069 273,128 -0.01(-0.13%)
Mar 23, 2023 7.051 7.177 7.034 7.078 329,599 +0.04(+0.51%)
Mar 22, 2023 7.087 7.151 7.042 7.042 285,952 -0.05(-0.76%)
Mar 21, 2023 7.087 7.123 7.078 7.096 164,037 +0.09(+1.26%)
Mar 20, 2023 7.016 7.031 6.980 7.007 143,823 +0.03(+0.38%)
Mar 17, 2023 6.998 7.016 6.945 6.980 180,211 -0.03(-0.38%)
Mar 16, 2023 6.909 7.032 6.882 7.007 255,868 +0.08(+1.16%)
Mar 15, 2023 6.945 6.954 6.846 6.927 353,802 -0.09(-1.27%)
Mar 14, 2023 7.007 7.043 6.946 7.016 291,380 +0.07(+1.03%)
Mar 13, 2023 6.971 6.998 6.882 6.945 441,642 -0.05(-0.77%)
Mar 10, 2023 7.052 7.088 6.940 6.998 399,185 -0.05(-0.76%)
Mar 09, 2023 7.141 7.177 7.043 7.052 391,724 -0.09(-1.25%)
Mar 08, 2023 7.150 7.150 7.099 7.141 259,632 +0.03(+0.38%)
Mar 07, 2023 7.222 7.222 7.114 7.114 198,487 -0.12(-1.61%)
Mar 06, 2023 7.222 7.266 7.213 7.231 222,176 +0.03(+0.37%)
Mar 03, 2023 7.195 7.231 7.173 7.204 405,666 +0.05(+0.75%)
Mar 02, 2023 7.150 7.159 7.097 7.150 305,431 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.